LOOK Historical Data

LOOK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0179
+1.67%
$ 16.5 million $ 441,423
Dec 29, 6 PM $ 0.0176
-1.25%
$ 16.23 million $ 425,627
Dec 29, 5 PM $ 0.0178
-1.92%
$ 16.43 million $ 418,258
Dec 29, 4 PM $ 0.0182
+1.40%
$ 16.75 million $ 415,945
Dec 29, 3 PM $ 0.0179
+7.05%
$ 16.52 million $ 390,588
Dec 29, 2 PM $ 0.0167
+0.60%
$ 15.43 million $ 298,461
Dec 29, 1 PM $ 0.0166
-0.22%
$ 15.33 million $ 292,998
Dec 29, 12 PM $ 0.0167
-0.18%
$ 15.37 million $ 293,024
Dec 29, 11 AM $ 0.0167
+1.44%
$ 15.38 million $ 285,741
Dec 29, 10 AM $ 0.0164
-0.09%
$ 15.17 million $ 278,215
Dec 29, 9 AM $ 0.0165
-7.13%
$ 15.18 million $ 277,172
Dec 29, 8 AM $ 0.0177
-6.93%
$ 16.35 million $ 259,966
Dec 29, 7 AM $ 0.019
-2.16%
$ 17.56 million $ 254,163
Dec 29, 6 AM $ 0.0195
-0.75%
$ 17.95 million $ 251,089
Dec 29, 5 AM $ 0.0196
-0.81%
$ 18.08 million $ 248,298
Dec 29, 4 AM $ 0.0198
-1.37%
$ 18.23 million $ 249,129
Dec 29, 3 AM $ 0.02
-0.12%
$ 18.48 million $ 246,193
Dec 29, 2 AM $ 0.0201
+0.21%
$ 18.51 million $ 243,114
Dec 29, 1 AM $ 0.02
+0.21%
$ 18.47 million $ 237,565
Dec 29, 12 AM $ 0.02
+1.05%
$ 18.43 million $ 232,011
Dec 28, 11 PM $ 0.0198
+0.49%
$ 18.24 million $ 228,953
Dec 28, 10 PM $ 0.0197
+0.05%
$ 18.15 million $ 224,877
Dec 28, 9 PM $ 0.0197
+1.03%
$ 18.14 million $ 220,972
Dec 28, 8 PM $ 0.0195
+0.65%
$ 17.96 million $ 220,712
Dec 28, 7 PM $ 0.0193
-0.59%
$ 17.84 million $ 223,557
Dec 28, 6 PM $ 0.0195
-0.56%
$ 17.95 million $ 227,270
Dec 28, 5 PM $ 0.0196
+0.07%
$ 18.05 million $ 229,711
Dec 28, 4 PM $ 0.0196
-0.97%
$ 18.04 million $ 235,370
Dec 28, 3 PM $ 0.0197
-4.83%
$ 18.21 million $ 233,293
Dec 28, 2 PM $ 0.0207
-0.29%
$ 19.14 million $ 228,819
Dec 28, 1 PM $ 0.0208
+0.45%
$ 19.19 million $ 233,637
Dec 28, 12 PM $ 0.0207
+0.37%
$ 19.1 million $ 234,640
Dec 28, 11 AM $ 0.0206
+0.21%
$ 19.03 million $ 236,213
Dec 28, 10 AM $ 0.0206
-0.58%
$ 18.99 million $ 238,018
Dec 28, 9 AM $ 0.0207
+0.65%
$ 19.11 million $ 240,417
Dec 28, 8 AM $ 0.0206
-0.97%
$ 18.98 million $ 238,716
Dec 28, 7 AM $ 0.0208
+0.72%
$ 19.17 million $ 238,384
Dec 28, 6 AM $ 0.0206
-0.70%
$ 19.03 million $ 241,375
Dec 28, 5 AM $ 0.0208
+0.17%
$ 19.17 million $ 240,963
Dec 28, 4 AM $ 0.0207
+0.39%
$ 19.13 million $ 242,532
Dec 28, 3 AM $ 0.0207
-0.34%
$ 19.06 million $ 242,992
Dec 28, 2 AM $ 0.0207
+0.34%
$ 19.13 million $ 241,140
Dec 28, 1 AM $ 0.0207
-0.49%
$ 19.06 million $ 244,034
Dec 28, 12 AM $ 0.0208
-1.26%
$ 19.15 million $ 246,852
Dec 27, 11 PM $ 0.021
+0.78%
$ 19.4 million $ 244,815
Dec 27, 10 PM $ 0.0209
-0.31%
$ 19.25 million $ 254,246
Dec 27, 9 PM $ 0.0209
+0.51%
$ 19.31 million $ 259,041
Dec 27, 8 PM $ 0.0208
+0.93%
$ 19.21 million $ 261,532
Dec 27, 7 PM $ 0.0206
+0.74%
$ 19.03 million $ 261,045
Dec 27, 6 PM $ 0.0205
-0.07%
$ 18.89 million $ 267,500