LOOK Historical Data

LOOK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0206
+0.74%
$ 19.03 million $ 261,045
Dec 27, 6 PM $ 0.0205
-0.07%
$ 18.89 million $ 267,500
Dec 27, 5 PM $ 0.0205
+0.87%
$ 18.91 million $ 271,911
Dec 27, 4 PM $ 0.0203
+0.47%
$ 18.74 million $ 269,061
Dec 27, 3 PM $ 0.0202
+0.57%
$ 18.66 million $ 274,026
Dec 27, 2 PM $ 0.0201
-0.31%
$ 18.55 million $ 276,857
Dec 27, 1 PM $ 0.0202
+0.80%
$ 18.61 million $ 287,931
Dec 27, 12 PM $ 0.02
-0.68%
$ 18.46 million $ 327,808
Dec 27, 11 AM $ 0.0202
+1.11%
$ 18.59 million $ 396,559
Dec 27, 10 AM $ 0.0199
-0.08%
$ 18.39 million $ 392,163
Dec 27, 9 AM $ 0.0199
-0.52%
$ 18.4 million $ 388,834
Dec 27, 8 AM $ 0.0201
-0.89%
$ 18.5 million $ 388,120
Dec 27, 7 AM $ 0.0202
+0.41%
$ 18.66 million $ 382,123
Dec 27, 6 AM $ 0.0202
+0.10%
$ 18.59 million $ 374,507
Dec 27, 5 AM $ 0.0201
-0.07%
$ 18.57 million $ 375,934
Dec 27, 4 AM $ 0.0201
-0.40%
$ 18.58 million $ 378,457
Dec 27, 3 AM $ 0.0202
+0.17%
$ 18.66 million $ 380,260
Dec 27, 2 AM $ 0.0202
-0.14%
$ 18.62 million $ 383,442
Dec 27, 1 AM $ 0.0202
+1.19%
$ 18.65 million $ 392,145
Dec 27, 12 AM $ 0.02
-1.01%
$ 18.43 million $ 400,833
Dec 26, 11 PM $ 0.0202
+1.58%
$ 18.62 million $ 413,320
Dec 26, 10 PM $ 0.0199
-0.15%
$ 18.33 million $ 406,722
Dec 26, 9 PM $ 0.0199
-0.57%
$ 18.36 million $ 404,354
Dec 26, 8 PM $ 0.02
+0.35%
$ 18.47 million $ 402,400
Dec 26, 7 PM $ 0.02
+2.35%
$ 18.41 million $ 398,054
Dec 26, 6 PM $ 0.0195
+0.55%
$ 17.98 million $ 380,935
Dec 26, 5 PM $ 0.0194
-1.11%
$ 17.88 million $ 376,640
Dec 26, 4 PM $ 0.0196
+0.52%
$ 18.09 million $ 370,861
Dec 26, 3 PM $ 0.0195
-0.09%
$ 17.99 million $ 364,065
Dec 26, 2 PM $ 0.0195
-2.84%
$ 18.02 million $ 361,848
Dec 26, 1 PM $ 0.0201
-1.08%
$ 18.55 million $ 348,803
Dec 26, 12 PM $ 0.0203
-1.75%
$ 18.73 million $ 298,060
Dec 26, 11 AM $ 0.0207
-0.10%
$ 19.07 million $ 236,853
Dec 26, 10 AM $ 0.0207
+1.05%
$ 19.09 million $ 239,863
Dec 26, 9 AM $ 0.0205
-0.18%
$ 18.89 million $ 245,289
Dec 26, 8 AM $ 0.0205
-0.34%
$ 18.92 million $ 249,610
Dec 26, 7 AM $ 0.0206
+0.19%
$ 18.98 million $ 254,647
Dec 26, 6 AM $ 0.0205
+0.11%
$ 18.95 million $ 259,692
Dec 26, 5 AM $ 0.0205
-0.42%
$ 18.93 million $ 261,942
Dec 26, 4 AM $ 0.0206
-0.59%
$ 19.01 million $ 259,128
Dec 26, 3 AM $ 0.0207
-1.20%
$ 19.12 million $ 258,911
Dec 26, 2 AM $ 0.021
+2.88%
$ 19.35 million $ 258,644
Dec 26, 1 AM $ 0.0204
-0.98%
$ 18.81 million $ 255,349
Dec 26, 12 AM $ 0.0206
-2.07%
$ 18.99 million $ 247,243
Dec 25, 11 PM $ 0.021
-2.15%
$ 19.4 million $ 239,806
Dec 25, 10 PM $ 0.0215
-0.51%
$ 19.82 million $ 242,905
Dec 25, 9 PM $ 0.0216
+0.17%
$ 19.92 million $ 249,507
Dec 25, 8 PM $ 0.0216
-0.66%
$ 19.89 million $ 252,602
Dec 25, 7 PM $ 0.0217
-0.82%
$ 20.02 million $ 255,308
Dec 25, 6 PM $ 0.0219
+1.57%
$ 20.19 million $ 263,438