LOOK Historical Data

LOOK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0215
-1.48%
$ 19.88 million $ 267,432
Dec 25, 4 PM $ 0.0219
+0.30%
$ 20.17 million $ 285,914
Dec 25, 3 PM $ 0.0218
+1.49%
$ 20.11 million $ 301,301
Dec 25, 2 PM $ 0.0215
-0.26%
$ 19.82 million $ 302,599
Dec 25, 1 PM $ 0.0215
+0.23%
$ 19.87 million $ 304,391
Dec 25, 12 PM $ 0.0215
+0.33%
$ 19.83 million $ 306,668
Dec 25, 11 AM $ 0.0214
-0.07%
$ 19.76 million $ 306,602
Dec 25, 10 AM $ 0.0214
-0.55%
$ 19.77 million $ 308,887
Dec 25, 9 AM $ 0.0216
+0.12%
$ 19.89 million $ 307,668
Dec 25, 8 AM $ 0.0215
-0.56%
$ 19.86 million $ 307,300
Dec 25, 7 AM $ 0.0217
+0.39%
$ 19.97 million $ 306,034
Dec 25, 6 AM $ 0.0216
-0.45%
$ 19.89 million $ 303,939
Dec 25, 5 AM $ 0.0217
+0.99%
$ 19.98 million $ 311,898
Dec 25, 4 AM $ 0.0215
-0.18%
$ 19.79 million $ 316,312
Dec 25, 3 AM $ 0.0215
-0.53%
$ 19.82 million $ 317,263
Dec 25, 2 AM $ 0.0216
+0.63%
$ 19.93 million $ 327,537
Dec 25, 1 AM $ 0.0215
+0.37%
$ 19.8 million $ 332,247
Dec 25, 12 AM $ 0.0214
-1.08%
$ 19.73 million $ 332,044
Dec 24, 11 PM $ 0.0216
-0.67%
$ 19.94 million $ 329,524
Dec 24, 10 PM $ 0.0218
-0.43%
$ 20.08 million $ 331,949
Dec 24, 9 PM $ 0.0219
-0.33%
$ 20.16 million $ 336,164
Dec 24, 8 PM $ 0.0219
+0.20%
$ 20.23 million $ 342,163
Dec 24, 7 PM $ 0.0219
+0.93%
$ 20.19 million $ 358,825
Dec 24, 6 PM $ 0.0217
-0.46%
$ 20 million $ 370,020
Dec 24, 5 PM $ 0.0218
-2.99%
$ 20.1 million $ 372,682
Dec 24, 4 PM $ 0.0225
+1.91%
$ 20.73 million $ 371,839
Dec 24, 3 PM $ 0.0221
+0.92%
$ 20.34 million $ 351,866
Dec 24, 2 PM $ 0.0218
-1.13%
$ 20.15 million $ 348,129
Dec 24, 1 PM $ 0.0221
-0.51%
$ 20.38 million $ 353,801
Dec 24, 12 PM $ 0.0222
-0.11%
$ 20.49 million $ 356,498
Dec 24, 11 AM $ 0.0222
+1.06%
$ 20.51 million $ 358,496
Dec 24, 10 AM $ 0.022
-0.20%
$ 20.3 million $ 354,097
Dec 24, 9 AM $ 0.022
-0.14%
$ 20.33 million $ 349,954
Dec 24, 8 AM $ 0.0221
-0.36%
$ 20.36 million $ 352,402
Dec 24, 7 AM $ 0.0222
+0.35%
$ 20.43 million $ 352,634
Dec 24, 6 AM $ 0.0221
-0.22%
$ 20.36 million $ 350,602
Dec 24, 5 AM $ 0.0221
+2.26%
$ 20.41 million $ 349,222
Dec 24, 4 AM $ 0.0216
-2.26%
$ 19.96 million $ 334,786
Dec 24, 3 AM $ 0.0221
-0.17%
$ 20.42 million $ 331,547
Dec 24, 2 AM $ 0.0222
-3.72%
$ 20.45 million $ 318,981
Dec 24, 1 AM $ 0.023
+0.29%
$ 21.24 million $ 314,002
Dec 24, 12 AM $ 0.023
+0.73%
$ 21.18 million $ 304,967
Dec 23, 11 PM $ 0.0228
-1.21%
$ 21.02 million $ 302,562
Dec 23, 10 PM $ 0.0231
-0.30%
$ 21.28 million $ 300,434
Dec 23, 9 PM $ 0.0231
-2.01%
$ 21.35 million $ 316,455
Dec 23, 8 PM $ 0.0236
+8.66%
$ 21.79 million $ 339,955
Dec 23, 7 PM $ 0.0217
+1.22%
$ 20.05 million $ 345,129
Dec 23, 6 PM $ 0.0215
+3.03%
$ 19.81 million $ 336,829
Dec 23, 5 PM $ 0.0208
+0.50%
$ 19.23 million $ 327,285
Dec 23, 4 PM $ 0.0207
+0.86%
$ 19.11 million $ 322,858