LOOK Historical Data

LOOK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0208
+0.50%
$ 19.23 million $ 327,285
Dec 23, 4 PM $ 0.0207
+0.86%
$ 19.11 million $ 322,858
Dec 23, 3 PM $ 0.0205
-0.83%
$ 18.95 million $ 321,753
Dec 23, 2 PM $ 0.0207
-0.20%
$ 19.11 million $ 338,002
Dec 23, 1 PM $ 0.0208
+0.29%
$ 19.15 million $ 336,832
Dec 23, 12 PM $ 0.0207
-0.95%
$ 19.09 million $ 341,016
Dec 23, 11 AM $ 0.0209
+0.21%
$ 19.27 million $ 344,969
Dec 23, 10 AM $ 0.0209
+0.92%
$ 19.23 million $ 351,848
Dec 23, 9 AM $ 0.0207
-0.65%
$ 19.06 million $ 356,026
Dec 23, 8 AM $ 0.0208
-0.38%
$ 19.18 million $ 359,168
Dec 23, 7 AM $ 0.0209
+0.68%
$ 19.26 million $ 366,147
Dec 23, 6 AM $ 0.0207
-0.25%
$ 19.13 million $ 374,032
Dec 23, 5 AM $ 0.0208
-0.49%
$ 19.17 million $ 374,774
Dec 23, 4 AM $ 0.0209
-0.35%
$ 19.27 million $ 383,905
Dec 23, 3 AM $ 0.021
+0.01%
$ 19.34 million $ 390,402
Dec 23, 2 AM $ 0.021
+0.90%
$ 19.33 million $ 396,079
Dec 23, 1 AM $ 0.0208
-0.98%
$ 19.16 million $ 407,279
Dec 23, 12 AM $ 0.021
+0.86%
$ 19.35 million $ 417,434
Dec 22, 11 PM $ 0.0208
+0.62%
$ 19.19 million $ 427,280
Dec 22, 10 PM $ 0.0207
-2.70%
$ 19.06 million $ 436,301
Dec 22, 9 PM $ 0.0212
+4.26%
$ 19.59 million $ 416,111
Dec 22, 8 PM $ 0.0204
-8.29%
$ 18.79 million $ 406,064
Dec 22, 7 PM $ 0.0222
-1.55%
$ 20.48 million $ 390,689
Dec 22, 6 PM $ 0.0226
-1.16%
$ 20.82 million $ 405,214
Dec 22, 5 PM $ 0.0228
+0.04%
$ 21.06 million $ 421,100
Dec 22, 4 PM $ 0.0228
-0.05%
$ 21.06 million $ 424,193
Dec 22, 3 PM $ 0.0228
-0.23%
$ 21.07 million $ 445,691
Dec 22, 2 PM $ 0.0229
+0.99%
$ 21.11 million $ 436,564
Dec 22, 1 PM $ 0.0227
+1.53%
$ 20.91 million $ 442,836
Dec 22, 12 PM $ 0.0223
+0.53%
$ 20.59 million $ 436,989
Dec 22, 11 AM $ 0.0222
+0.24%
$ 20.48 million $ 439,099
Dec 22, 10 AM $ 0.0222
+0.44%
$ 20.43 million $ 440,157
Dec 22, 9 AM $ 0.0221
-0.56%
$ 20.34 million $ 461,608
Dec 22, 8 AM $ 0.0222
-0.33%
$ 20.46 million $ 464,161
Dec 22, 7 AM $ 0.0223
-1.96%
$ 20.53 million $ 467,295
Dec 22, 6 AM $ 0.0227
+0.27%
$ 20.94 million $ 465,344
Dec 22, 5 AM $ 0.0227
-1.20%
$ 20.9 million $ 474,797
Dec 22, 4 AM $ 0.0229
-0.85%
$ 21.15 million $ 495,345
Dec 22, 3 AM $ 0.0231
+0.76%
$ 21.33 million $ 520,434
Dec 22, 2 AM $ 0.023
-1.10%
$ 21.17 million $ 527,216
Dec 22, 1 AM $ 0.0232
+0.14%
$ 21.41 million $ 525,826
Dec 22, 12 AM $ 0.0232
-1.27%
$ 21.41 million $ 523,962
Dec 21, 11 PM $ 0.0235
+1.62%
$ 21.68 million $ 520,328
Dec 21, 10 PM $ 0.0231
-0.72%
$ 21.33 million $ 508,423
Dec 21, 9 PM $ 0.0233
-0.37%
$ 21.48 million $ 501,644
Dec 21, 8 PM $ 0.0234
-3.62%
$ 21.56 million $ 495,640
Dec 21, 7 PM $ 0.0243
+0.08%
$ 22.37 million $ 499,837
Dec 21, 6 PM $ 0.0243
+2.43%
$ 22.4 million $ 491,095
Dec 21, 5 PM $ 0.0237
-3.81%
$ 21.87 million $ 472,256
Dec 21, 4 PM $ 0.0246
-3.75%
$ 22.73 million $ 471,249