LOOK Historical Data

LOOK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0237
-3.81%
$ 21.87 million $ 472,256
Dec 21, 4 PM $ 0.0246
-3.75%
$ 22.73 million $ 471,249
Dec 21, 3 PM $ 0.0256
-2.73%
$ 23.6 million $ 466,745
Dec 21, 2 PM $ 0.0263
-2.19%
$ 24.26 million $ 462,080
Dec 21, 1 PM $ 0.0269
-1.52%
$ 24.8 million $ 461,438
Dec 21, 12 PM $ 0.0273
+0.32%
$ 25.19 million $ 461,618
Dec 21, 11 AM $ 0.0272
+0.93%
$ 25.11 million $ 454,874
Dec 21, 10 AM $ 0.027
-2.55%
$ 24.88 million $ 452,813
Dec 21, 9 AM $ 0.0277
+1.31%
$ 25.53 million $ 433,480
Dec 21, 8 AM $ 0.0273
+1.83%
$ 25.2 million $ 423,247
Dec 21, 7 AM $ 0.0268
+0.91%
$ 24.72 million $ 409,689
Dec 21, 6 AM $ 0.0266
+0.47%
$ 24.52 million $ 407,533
Dec 21, 5 AM $ 0.0265
+4.29%
$ 24.41 million $ 397,014
Dec 21, 4 AM $ 0.0254
+7.06%
$ 23.4 million $ 372,075
Dec 21, 3 AM $ 0.0237
-4.25%
$ 21.87 million $ 336,587
Dec 21, 2 AM $ 0.0248
+0.45%
$ 22.85 million $ 331,464
Dec 21, 1 AM $ 0.0247
-0.84%
$ 22.75 million $ 329,646
Dec 21, 12 AM $ 0.0249
+0.58%
$ 22.97 million $ 333,612
Dec 20, 11 PM $ 0.0248
-0.43%
$ 22.84 million $ 333,078
Dec 20, 10 PM $ 0.0249
-0.15%
$ 22.93 million $ 338,083
Dec 20, 9 PM $ 0.0249
+0.42%
$ 22.96 million $ 348,955
Dec 20, 8 PM $ 0.0248
-1.06%
$ 22.88 million $ 357,581
Dec 20, 7 PM $ 0.025
-0.69%
$ 23.1 million $ 350,082
Dec 20, 6 PM $ 0.0252
-0.02%
$ 23.26 million $ 356,295
Dec 20, 5 PM $ 0.0253
+0.59%
$ 23.3 million $ 363,155
Dec 20, 4 PM $ 0.0251
-1.75%
$ 23.16 million $ 363,807
Dec 20, 3 PM $ 0.0256
+0.09%
$ 23.57 million $ 377,203
Dec 20, 2 PM $ 0.0256
-0.43%
$ 23.57 million $ 409,266
Dec 20, 1 PM $ 0.0257
-0.38%
$ 23.67 million $ 410,894
Dec 20, 12 PM $ 0.0258
+0.39%
$ 23.76 million $ 416,111
Dec 20, 11 AM $ 0.0257
+0.20%
$ 23.67 million $ 419,759
Dec 20, 10 AM $ 0.0256
-0.17%
$ 23.62 million $ 422,787
Dec 20, 9 AM $ 0.0257
+0.34%
$ 23.66 million $ 422,292
Dec 20, 8 AM $ 0.0256
+0.16%
$ 23.58 million $ 442,284
Dec 20, 7 AM $ 0.0255
-0.40%
$ 23.54 million $ 446,417
Dec 20, 6 AM $ 0.0256
-0.13%
$ 23.61 million $ 451,789
Dec 20, 5 AM $ 0.0256
+0.68%
$ 23.61 million $ 474,954
Dec 20, 4 AM $ 0.0254
+0.53%
$ 23.45 million $ 662,737
Dec 20, 3 AM $ 0.0252
-0.18%
$ 23.29 million $ 663,389
Dec 20, 2 AM $ 0.0253
-0.39%
$ 23.33 million $ 667,446
Dec 20, 1 AM $ 0.0254
-0.17%
$ 23.42 million $ 664,664
Dec 20, 12 AM $ 0.0254
-0.06%
$ 23.46 million $ 675,254
Dec 19, 11 PM $ 0.0254
+0.75%
$ 23.47 million $ 704,446
Dec 19, 10 PM $ 0.0253
+1.15%
$ 23.3 million $ 725,622
Dec 19, 9 PM $ 0.025
+0.43%
$ 23.05 million $ 739,954
Dec 19, 8 PM $ 0.0249
+1.10%
$ 22.95 million $ 748,275
Dec 19, 7 PM $ 0.0246
-0.27%
$ 22.71 million $ 756,116
Dec 19, 6 PM $ 0.0247
-0.72%
$ 22.79 million $ 750,110
Dec 19, 5 PM $ 0.0249
-2.86%
$ 22.95 million $ 753,469
Dec 19, 4 PM $ 0.0256
-3.75%
$ 23.63 million $ 768,921