LOOK Historical Data

LOOK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0256
-3.75%
$ 23.63 million $ 768,921
Dec 19, 3 PM $ 0.0266
+0.44%
$ 24.55 million $ 774,655
Dec 19, 2 PM $ 0.0265
-1.73%
$ 24.45 million $ 746,498
Dec 19, 1 PM $ 0.027
+1.14%
$ 24.88 million $ 771,766
Dec 19, 12 PM $ 0.0267
+0.81%
$ 24.61 million $ 780,258
Dec 19, 11 AM $ 0.0265
+0.86%
$ 24.41 million $ 772,043
Dec 19, 10 AM $ 0.0262
+0.14%
$ 24.2 million $ 761,807
Dec 19, 9 AM $ 0.0262
-2.36%
$ 24.16 million $ 759,794
Dec 19, 8 AM $ 0.0268
-0.04%
$ 24.75 million $ 750,848
Dec 19, 7 AM $ 0.0268
+1.66%
$ 24.76 million $ 755,537
Dec 19, 6 AM $ 0.0264
-0.06%
$ 24.35 million $ 347,680
Dec 19, 5 AM $ 0.0299
+12.43%
$ 27.56 million $ 495,070
Dec 19, 4 AM $ 0.0266
+0.66%
$ 24.51 million $ 596,307
Dec 19, 3 AM $ 0.0264
+6.07%
$ 24.35 million $ 590,826
Dec 19, 2 AM $ 0.0249
-1.02%
$ 22.95 million $ 582,273
Dec 19, 1 AM $ 0.0251
+0.47%
$ 23.19 million $ 584,658
Dec 19, 12 AM $ 0.025
+10.32%
$ 23.08 million $ 577,210
Dec 18, 11 PM $ 0.0227
+3.91%
$ 20.92 million $ 663,664
Dec 18, 10 PM $ 0.0218
+1.63%
$ 20.14 million $ 664,913
Dec 18, 9 PM $ 0.0215
+6.05%
$ 19.82 million $ 658,570
Dec 18, 8 PM $ 0.0203
-0.53%
$ 18.7 million $ 632,130
Dec 18, 7 PM $ 0.0204
-6.23%
$ 18.85 million $ 685,578
Dec 18, 6 PM $ 0.0218
-1.02%
$ 20.12 million $ 718,124
Dec 18, 5 PM $ 0.022
+1.02%
$ 20.32 million $ 715,217
Dec 18, 4 PM $ 0.0218
-0.41%
$ 20.11 million $ 705,840
Dec 18, 3 PM $ 0.0219
+1.98%
$ 20.19 million $ 713,823
Dec 18, 2 PM $ 0.0215
+3.35%
$ 19.8 million $ 710,445
Dec 18, 1 PM $ 0.0208
-0.75%
$ 19.18 million $ 693,332
Dec 18, 12 PM $ 0.0209
+0.37%
$ 19.32 million $ 689,583
Dec 18, 11 AM $ 0.0209
+0.44%
$ 19.25 million $ 687,909
Dec 18, 10 AM $ 0.0208
+0.48%
$ 19.16 million $ 694,771
Dec 18, 9 AM $ 0.0207
+0.18%
$ 19.07 million $ 695,705
Dec 18, 8 AM $ 0.0207
+0.02%
$ 19.1 million $ 687,848
Dec 18, 7 AM $ 0.0207
-7.18%
$ 19.1 million $ 689,736
Dec 18, 6 AM $ 0.0223
-0.20%
$ 20.58 million $ 654,959
Dec 18, 5 AM $ 0.0223
-0.02%
$ 20.61 million $ 658,256
Dec 18, 4 AM $ 0.0224
+0.20%
$ 20.62 million $ 653,931
Dec 18, 3 AM $ 0.0223
-2.53%
$ 20.58 million $ 664,278
Dec 18, 2 AM $ 0.0229
+0.07%
$ 21.12 million $ 681,357
Dec 18, 1 AM $ 0.0229
-1.03%
$ 21.1 million $ 714,395
Dec 18, 12 AM $ 0.0231
-2.17%
$ 21.32 million $ 722,315
Dec 17, 11 PM $ 0.0249
-1.25%
$ 22.98 million $ 559,033
Dec 17, 10 PM $ 0.0252
+1.65%
$ 23.26 million $ 561,616
Dec 17, 9 PM $ 0.0248
-5.88%
$ 22.88 million $ 565,646
Dec 17, 8 PM $ 0.0264
+6.95%
$ 24.31 million $ 567,523
Dec 17, 7 PM $ 0.0246
-2.61%
$ 22.73 million $ 525,345
Dec 17, 6 PM $ 0.0253
-2.12%
$ 23.34 million $ 513,007
Dec 17, 5 PM $ 0.0259
-0.69%
$ 23.85 million $ 516,852
Dec 17, 4 PM $ 0.026
-3.47%
$ 24.02 million $ 530,801
Dec 17, 3 PM $ 0.027
+3.27%
$ 24.93 million $ 524,965