LOOK Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00131
+0.06%
$1.21 million $2,251
Jun 19, 10 PM $0.00131
+0.40%
$1.2 million $2,085
Jun 19, 9 PM $0.0013
+0.36%
$1.2 million $2,080
Jun 19, 8 PM $0.0013
+0.26%
$1.2 million $2,078
Jun 19, 7 PM $0.00127
+0.05%
$1.18 million $2,362
Jun 19, 6 PM $0.00128
-0.04%
$1.18 million $2,373
Jun 19, 5 PM $0.00128
-0.77%
$1.18 million $3,484
Jun 19, 4 PM $0.00129
+0.04%
$1.19 million $3,471
Jun 19, 3 PM $0.00129
-0.30%
$1.19 million $3,472
Jun 19, 2 PM $0.00126
+0.79%
$1.16 million $3,639
Jun 19, 1 PM $0.00125
+0.73%
$1.15 million $5,485
Jun 19, 12 PM $0.00124
-0.25%
$1.15 million $5,509
Jun 19, 11 AM $0.00124
-9.13%
$1.15 million $6,047
Jun 19, 10 AM $0.00137
-0.24%
$1.27 million $4,283
Jun 19, 9 AM $0.00138
-0.10%
$1.27 million $4,577
Jun 19, 8 AM $0.00137
+0.23%
$1.27 million $4,546
Jun 19, 7 AM $0.00138
+0.04%
$1.27 million $4,939
Jun 19, 6 AM $0.00136
+0.41%
$1.25 million $4,853
Jun 19, 5 AM $0.00135
+0.08%
$1.25 million $4,854
Jun 19, 4 AM $0.00136
-0.27%
$1.26 million $4,893
Jun 19, 3 AM $0.00138
+0.15%
$1.27 million $4,927
Jun 19, 2 AM $0.00141
+0.42%
$1.3 million $5,017
Jun 19, 1 AM $0.0014
+0.09%
$1.3 million $5,141
Jun 19, 12 AM $0.0014
+1.51%
$1.29 million $5,047
Jun 18, 11 PM $0.00137
-1.60%
$1.27 million $5,107
Jun 18, 10 PM $0.0014
+0.92%
$1.29 million $5,041
Jun 18, 9 PM $0.00139
+0.02%
$1.28 million $5,050
Jun 18, 8 PM $0.0014
+0.65%
$1.29 million $5,268
Jun 18, 7 PM $0.00138
+1.12%
$1.28 million $4,936
Jun 18, 6 PM $0.00137
-0.83%
$1.26 million $5,100
Jun 18, 5 PM $0.00127
+0.40%
$1.18 million $4,250
Jun 18, 4 PM $0.00128
-1.24%
$1.18 million $4,962
Jun 18, 3 PM $0.00131
-2.67%
$1.21 million $5,283
Jun 18, 2 PM $0.0012
-0.24%
$1.11 million $4,641
Jun 18, 1 PM $0.00121
+0.37%
$1.12 million $2,695
Jun 18, 12 PM $0.0012
-0.81%
$1.11 million $2,711
Jun 18, 11 AM $0.00122
+0.25%
$1.12 million $2,670
Jun 18, 10 AM $0.00122
-1.94%
$1.13 million $2,828
Jun 18, 9 AM $0.00125
-0.13%
$1.15 million $2,634
Jun 18, 8 AM $0.00125
+2.82%
$1.15 million $2,857
Jun 18, 7 AM $0.0012
+0.06%
$1.11 million $2,518
Jun 18, 6 AM $0.0012
+0.24%
$1.11 million $2,574
Jun 18, 5 AM $0.0012
-0.54%
$1.1 million $2,581
Jun 18, 4 AM $0.00121
-0.40%
$1.11 million $2,600
Jun 18, 3 AM $0.00122
-1.36%
$1.13 million $2,697
Jun 18, 2 AM $0.00124
+0.51%
$1.14 million $2,790
Jun 18, 1 AM $0.00123
+0.10%
$1.14 million $3,181
Jun 18, 12 AM $0.00123
+0.26%
$1.13 million $3,165
Jun 17, 11 PM $0.00122
+0.00%
$1.13 million $3,157
Jun 17, 10 PM $0.00121
-1.06%
$1.12 million $3,199