LOOK Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00154
+0.00%
$ 1.42 million $ 33,006
1:19 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,941
1:14 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,812
1:09 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,816
1:08 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,816
1:04 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,700
12:59 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,641
12:54 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,641
12:49 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,717
12:44 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,778
12:39 AM $ 0.00153
+0.00%
$ 1.41 million $ 32,733
12:38 AM $ 0.00152
+0.00%
$ 1.41 million $ 32,733
12:34 AM $ 0.00153
+0.00%
$ 1.41 million $ 32,906
12:29 AM $ 0.00153
+0.00%
$ 1.41 million $ 32,996
12:24 AM $ 0.00153
+0.00%
$ 1.41 million $ 32,996
12:19 AM $ 0.00153
+0.00%
$ 1.41 million $ 33,126
12:14 AM $ 0.00152
+0.00%
$ 1.41 million $ 33,126
12:09 AM $ 0.00152
+0.00%
$ 1.4 million $ 33,094
12:08 AM $ 0.00154
+0.00%
$ 1.4 million $ 33,094
12:04 AM $ 0.00154
+0.00%
$ 1.42 million $ 33,565
11:59 PM $ 0.00154
+0.00%
$ 1.42 million $ 33,565
11:54 PM $ 0.00157
+0.00%
$ 1.45 million $ 33,286
11:49 PM $ 0.00157
+0.00%
$ 1.45 million $ 33,185
11:44 PM $ 0.0016
+0.00%
$ 1.48 million $ 33,127
11:39 PM $ 0.00162
+0.00%
$ 1.49 million $ 33,220
11:38 PM $ 0.00161
+0.00%
$ 1.49 million $ 33,220
11:34 PM $ 0.00162
+0.00%
$ 1.49 million $ 32,517
11:29 PM $ 0.00162
+0.00%
$ 1.49 million $ 32,620
11:24 PM $ 0.00161
+0.00%
$ 1.49 million $ 32,620
11:19 PM $ 0.00161
+0.00%
$ 1.49 million $ 32,603
11:14 PM $ 0.00159
+0.00%
$ 1.47 million $ 32,569
11:09 PM $ 0.00159
+0.00%
$ 1.47 million $ 32,463
11:08 PM $ 0.00158
+0.00%
$ 1.47 million $ 32,463
11:04 PM $ 0.00158
+0.00%
$ 1.46 million $ 31,798
10:59 PM $ 0.00158
+0.00%
$ 1.46 million $ 31,691
10:54 PM $ 0.00158
+0.00%
$ 1.46 million $ 31,632
10:49 PM $ 0.00158
+0.00%
$ 1.46 million $ 31,809
10:44 PM $ 0.00153
+0.00%
$ 1.42 million $ 31,809
10:39 PM $ 0.00158
+0.00%
$ 1.46 million $ 31,883
10:38 PM $ 0.00155
+0.00%
$ 1.46 million $ 31,883
10:34 PM $ 0.00155
+0.00%
$ 1.43 million $ 30,591
10:29 PM $ 0.00155
+0.00%
$ 1.43 million $ 30,626
10:24 PM $ 0.00154
+0.00%
$ 1.42 million $ 30,626
10:19 PM $ 0.00146
+0.00%
$ 1.35 million $ 30,799
10:14 PM $ 0.00146
+0.00%
$ 1.35 million $ 30,759
10:09 PM $ 0.00146
+0.00%
$ 1.35 million $ 30,561
10:08 PM $ 0.00148
+0.00%
$ 1.35 million $ 30,561
10:04 PM $ 0.00148
+0.00%
$ 1.36 million $ 31,470
9:59 PM $ 0.00148
+0.00%
$ 1.37 million $ 31,470
9:54 PM $ 0.00148
+0.00%
$ 1.37 million $ 31,443