LOOK Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,638
1:08 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,638
1:03 PM $ 0.00222
+0.00%
$ 2.04 million $ 54,719
12:58 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,719
12:53 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,739
12:48 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,739
12:43 PM $ 0.00217
+0.00%
$ 2 million $ 54,659
12:39 PM $ 0.00214
+0.00%
$ 1.97 million $ 54,971
12:38 PM $ 0.00213
+0.00%
$ 1.97 million $ 54,971
12:33 PM $ 0.00214
+0.00%
$ 1.97 million $ 55,028
12:28 PM $ 0.00213
+0.00%
$ 1.97 million $ 54,954
12:23 PM $ 0.00213
+0.00%
$ 1.97 million $ 55,024
12:18 PM $ 0.00213
+0.00%
$ 1.97 million $ 54,906
12:13 PM $ 0.00214
+0.00%
$ 1.97 million $ 54,906
12:09 PM $ 0.00214
+0.00%
$ 1.97 million $ 56,588
12:08 PM $ 0.00214
+0.00%
$ 1.97 million $ 56,588
12:03 PM $ 0.00215
+0.00%
$ 1.98 million $ 56,546
11:58 AM $ 0.00215
+0.00%
$ 1.98 million $ 56,589
11:53 AM $ 0.00217
+0.00%
$ 2 million $ 56,589
11:48 AM $ 0.00217
+0.00%
$ 2 million $ 56,581
11:43 AM $ 0.00217
+0.00%
$ 2 million $ 56,535
11:39 AM $ 0.00224
+0.00%
$ 2.07 million $ 56,200
11:38 AM $ 0.00224
+0.00%
$ 2.07 million $ 56,200
11:33 AM $ 0.00224
+0.00%
$ 2.06 million $ 56,155
11:28 AM $ 0.00224
+0.00%
$ 2.07 million $ 56,155
11:23 AM $ 0.00228
+0.00%
$ 2.1 million $ 56,128
11:18 AM $ 0.00228
+0.00%
$ 2.1 million $ 56,128
11:13 AM $ 0.00228
+0.00%
$ 2.1 million $ 56,114
11:09 AM $ 0.00228
+0.00%
$ 2.1 million $ 56,370
11:08 AM $ 0.00228
+0.00%
$ 2.1 million $ 56,370
11:03 AM $ 0.00228
+0.00%
$ 2.1 million $ 56,470
10:58 AM $ 0.00228
+0.00%
$ 2.1 million $ 56,459
10:53 AM $ 0.00228
+0.00%
$ 2.1 million $ 56,462
10:48 AM $ 0.00228
+0.00%
$ 2.1 million $ 56,465
10:43 AM $ 0.00228
+0.00%
$ 2.1 million $ 56,430
10:39 AM $ 0.00228
+0.00%
$ 2.11 million $ 56,816
10:38 AM $ 0.00229
+0.00%
$ 2.11 million $ 56,816
10:33 AM $ 0.00228
+0.00%
$ 2.11 million $ 56,842
10:28 AM $ 0.00228
+0.00%
$ 2.11 million $ 56,862
10:23 AM $ 0.00228
+0.00%
$ 2.11 million $ 57,027
10:18 AM $ 0.00228
+0.00%
$ 2.1 million $ 57,003
10:09 AM $ 0.00231
+0.00%
$ 2.13 million $ 57,016
9:58 AM $ 0.00231
+0.00%
$ 2.13 million $ 57,695
9:53 AM $ 0.00231
+0.00%
$ 2.13 million $ 57,695
9:48 AM $ 0.00231
+0.00%
$ 2.13 million $ 57,750
9:43 AM $ 0.00231
+0.00%
$ 2.13 million $ 57,750
9:39 AM $ 0.00231
+0.00%
$ 2.13 million $ 58,051
9:38 AM $ 0.00231
+0.00%
$ 2.13 million $ 58,051
9:33 AM $ 0.00231
+0.00%
$ 2.13 million $ 58,134
9:28 AM $ 0.0023
+0.00%
$ 2.13 million $ 58,157