LOOK Historical Data

LOOK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.026
-3.47%
$ 24.02 million $ 530,801
Dec 17, 3 PM $ 0.027
+3.27%
$ 24.93 million $ 524,965
Dec 17, 2 PM $ 0.0262
+1.24%
$ 24.14 million $ 497,454
Dec 17, 1 PM $ 0.0258
+1.75%
$ 23.84 million $ 489,453
Dec 17, 12 PM $ 0.0254
+0.30%
$ 23.44 million $ 489,700
Dec 17, 11 AM $ 0.0253
+0.44%
$ 23.32 million $ 488,196
Dec 17, 10 AM $ 0.0252
+0.82%
$ 23.22 million $ 484,842
Dec 17, 9 AM $ 0.025
+0.48%
$ 23.03 million $ 483,774
Dec 17, 8 AM $ 0.0248
-1.65%
$ 22.91 million $ 487,418
Dec 17, 7 AM $ 0.0253
+0.50%
$ 23.3 million $ 487,726
Dec 17, 6 AM $ 0.0251
-0.23%
$ 23.19 million $ 489,403
Dec 17, 5 AM $ 0.0252
+0.39%
$ 23.24 million $ 495,553
Dec 17, 4 AM $ 0.0251
-2.28%
$ 23.15 million $ 492,493
Dec 17, 3 AM $ 0.0257
-0.16%
$ 23.69 million $ 491,707
Dec 17, 2 AM $ 0.0257
+13.08%
$ 23.73 million $ 459,043
Dec 17, 1 AM $ 0.0227
+1.52%
$ 20.98 million $ 411,252
Dec 17, 12 AM $ 0.0224
-0.61%
$ 20.66 million $ 408,840
Dec 16, 11 PM $ 0.0225
-0.42%
$ 20.78 million $ 401,953
Dec 16, 10 PM $ 0.0227
+2.53%
$ 20.88 million $ 402,834
Dec 16, 9 PM $ 0.0221
+0.75%
$ 20.38 million $ 382,948
Dec 16, 8 PM $ 0.022
+1.34%
$ 20.25 million $ 380,394
Dec 16, 7 PM $ 0.0217
+0.69%
$ 19.97 million $ 362,205
Dec 16, 6 PM $ 0.0215
+0.37%
$ 19.83 million $ 372,327
Dec 16, 5 PM $ 0.0214
+1.16%
$ 19.76 million $ 411,930
Dec 16, 4 PM $ 0.0212
+1.27%
$ 19.53 million $ 446,737
Dec 16, 3 PM $ 0.0209
+0.29%
$ 19.28 million $ 451,195
Dec 16, 2 PM $ 0.0209
+0.46%
$ 19.23 million $ 473,900
Dec 16, 1 PM $ 0.0207
+0.27%
$ 19.13 million $ 490,126
Dec 16, 12 PM $ 0.0207
+0.51%
$ 19.08 million $ 491,910
Dec 16, 11 AM $ 0.0206
+0.65%
$ 18.97 million $ 493,005
Dec 16, 10 AM $ 0.0204
+0.04%
$ 18.86 million $ 486,548
Dec 16, 9 AM $ 0.0204
+1.24%
$ 18.85 million $ 486,566
Dec 16, 8 AM $ 0.0202
+0.07%
$ 18.62 million $ 482,032
Dec 16, 7 AM $ 0.0202
-1.58%
$ 18.6 million $ 481,320
Dec 16, 6 AM $ 0.0205
-0.52%
$ 18.9 million $ 484,485
Dec 16, 5 AM $ 0.0206
+0.29%
$ 19 million $ 477,817
Dec 16, 4 AM $ 0.0205
-0.09%
$ 18.94 million $ 473,560
Dec 16, 3 AM $ 0.0206
-1.11%
$ 18.96 million $ 471,899
Dec 16, 2 AM $ 0.0208
+1.24%
$ 19.18 million $ 472,881
Dec 16, 1 AM $ 0.0205
+1.08%
$ 18.94 million $ 472,188
Dec 16, 12 AM $ 0.0203
-0.77%
$ 18.74 million $ 464,394
Dec 15, 11 PM $ 0.0205
+1.19%
$ 18.88 million $ 466,160
Dec 15, 10 PM $ 0.0202
+0.45%
$ 18.66 million $ 460,174
Dec 15, 9 PM $ 0.0201
+0.77%
$ 18.57 million $ 461,480
Dec 15, 8 PM $ 0.02
+0.42%
$ 18.43 million $ 465,356
Dec 15, 7 PM $ 0.0199
-0.48%
$ 18.36 million $ 454,157
Dec 15, 6 PM $ 0.02
-4.41%
$ 18.45 million $ 448,506
Dec 15, 5 PM $ 0.0209
-4.23%
$ 19.3 million $ 427,435
Dec 15, 4 PM $ 0.0218
+5.90%
$ 20.15 million $ 378,442
Dec 15, 3 PM $ 0.0206
-7.39%
$ 19.02 million $ 368,050