LOOK Historical Data

LOOK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0218
+5.90%
$ 20.15 million $ 378,442
Dec 15, 3 PM $ 0.0206
-7.39%
$ 19.02 million $ 368,050
Dec 15, 2 PM $ 0.0223
-8.66%
$ 20.53 million $ 363,793
Dec 15, 1 PM $ 0.0243
-0.75%
$ 22.47 million $ 347,877
Dec 15, 12 PM $ 0.0245
+2.32%
$ 22.61 million $ 346,067
Dec 15, 11 AM $ 0.024
-0.18%
$ 22.1 million $ 350,055
Dec 15, 10 AM $ 0.024
-1.05%
$ 22.15 million $ 354,966
Dec 15, 9 AM $ 0.0243
+0.58%
$ 22.39 million $ 355,191
Dec 15, 8 AM $ 0.0241
-0.54%
$ 22.26 million $ 355,313
Dec 15, 7 AM $ 0.0242
+0.05%
$ 22.34 million $ 360,709
Dec 15, 6 AM $ 0.0242
+0.39%
$ 22.34 million $ 355,564
Dec 15, 5 AM $ 0.0241
+0.05%
$ 22.25 million $ 370,659
Dec 15, 4 AM $ 0.0241
+0.57%
$ 22.24 million $ 392,587
Dec 15, 3 AM $ 0.024
-0.53%
$ 22.11 million $ 402,860
Dec 15, 2 AM $ 0.0241
+2.14%
$ 22.23 million $ 406,790
Dec 15, 1 AM $ 0.0236
+1.24%
$ 21.76 million $ 403,382
Dec 15, 12 AM $ 0.0233
+0.02%
$ 21.5 million $ 403,582
Dec 14, 11 PM $ 0.0233
-0.46%
$ 21.5 million $ 417,201
Dec 14, 10 PM $ 0.0234
+2.24%
$ 21.6 million $ 415,605
Dec 14, 9 PM $ 0.0229
+0.27%
$ 21.12 million $ 423,226
Dec 14, 8 PM $ 0.0228
+0.00%
$ 21.06 million $ 416,945
Dec 14, 7 PM $ 0.0228
-0.53%
$ 21.06 million $ 430,101
Dec 14, 6 PM $ 0.023
+0.91%
$ 21.17 million $ 433,340
Dec 14, 5 PM $ 0.0227
-0.49%
$ 20.98 million $ 430,078
Dec 14, 4 PM $ 0.0229
-0.20%
$ 21.09 million $ 433,411
Dec 14, 3 PM $ 0.0229
-0.21%
$ 21.13 million $ 433,175
Dec 14, 2 PM $ 0.023
-0.65%
$ 21.18 million $ 441,494
Dec 14, 1 PM $ 0.0231
+0.01%
$ 21.31 million $ 441,232
Dec 14, 12 PM $ 0.0231
-0.76%
$ 21.31 million $ 440,901
Dec 14, 11 AM $ 0.0233
-1.12%
$ 21.47 million $ 450,195
Dec 14, 10 AM $ 0.0235
-0.15%
$ 21.7 million $ 453,182
Dec 14, 9 AM $ 0.0236
-1.80%
$ 21.72 million $ 458,446
Dec 14, 8 AM $ 0.024
-0.57%
$ 22.12 million $ 459,517
Dec 14, 7 AM $ 0.0241
+0.63%
$ 22.24 million $ 452,402
Dec 14, 6 AM $ 0.024
-1.14%
$ 22.1 million $ 450,636
Dec 14, 5 AM $ 0.0242
+0.19%
$ 22.34 million $ 434,700
Dec 14, 4 AM $ 0.0242
-0.52%
$ 22.3 million $ 423,172
Dec 14, 3 AM $ 0.0243
+0.38%
$ 22.42 million $ 423,549
Dec 14, 2 AM $ 0.0242
-0.38%
$ 22.33 million $ 423,832
Dec 14, 1 AM $ 0.0243
+0.01%
$ 22.42 million $ 420,657
Dec 14, 12 AM $ 0.0243
-0.32%
$ 22.42 million $ 423,707
Dec 13, 11 PM $ 0.0244
-0.46%
$ 22.49 million $ 415,308
Dec 13, 10 PM $ 0.0245
+2.87%
$ 22.59 million $ 422,511
Dec 13, 9 PM $ 0.0238
+0.44%
$ 21.93 million $ 410,735
Dec 13, 8 PM $ 0.0237
+1.19%
$ 21.83 million $ 418,938
Dec 13, 7 PM $ 0.0234
-0.47%
$ 21.57 million $ 410,105
Dec 13, 6 PM $ 0.0235
+0.81%
$ 21.67 million $ 427,394
Dec 13, 5 PM $ 0.0233
-1.68%
$ 21.5 million $ 422,866
Dec 13, 4 PM $ 0.0237
+0.00%
$ 21.89 million $ 417,485
Dec 13, 3 PM $ 0.0237
+1.64%
$ 21.89 million $ 426,835