LOOK Historical Data

LOOK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0237
+1.64%
$ 21.89 million $ 426,835
Dec 13, 2 PM $ 0.0234
-0.05%
$ 21.54 million $ 445,825
Dec 13, 1 PM $ 0.0234
+0.12%
$ 21.55 million $ 441,094
Dec 13, 12 PM $ 0.0233
-0.65%
$ 21.52 million $ 433,953
Dec 13, 11 AM $ 0.0235
-1.36%
$ 21.65 million $ 417,791
Dec 13, 10 AM $ 0.0238
+0.78%
$ 21.96 million $ 408,762
Dec 13, 9 AM $ 0.0236
+0.12%
$ 21.79 million $ 406,789
Dec 13, 8 AM $ 0.0236
-0.10%
$ 21.76 million $ 403,833
Dec 13, 7 AM $ 0.0236
-0.05%
$ 21.78 million $ 401,698
Dec 13, 6 AM $ 0.0236
-0.34%
$ 21.79 million $ 405,957
Dec 13, 5 AM $ 0.0237
-0.37%
$ 21.87 million $ 402,593
Dec 13, 4 AM $ 0.0238
-0.24%
$ 21.95 million $ 405,671
Dec 13, 3 AM $ 0.0239
-0.36%
$ 22 million $ 413,000
Dec 13, 2 AM $ 0.0239
+0.51%
$ 22.09 million $ 418,444
Dec 13, 1 AM $ 0.0238
-0.94%
$ 21.97 million $ 425,288
Dec 13, 12 AM $ 0.024
+0.43%
$ 22.18 million $ 424,956
Dec 12, 11 PM $ 0.0239
-1.24%
$ 22.1 million $ 426,866
Dec 12, 10 PM $ 0.0242
+0.83%
$ 22.36 million $ 424,913
Dec 12, 9 PM $ 0.024
+0.41%
$ 22.18 million $ 435,956
Dec 12, 8 PM $ 0.0239
+1.74%
$ 22.09 million $ 469,281
Dec 12, 7 PM $ 0.0235
+0.55%
$ 21.71 million $ 477,495
Dec 12, 6 PM $ 0.0234
+0.24%
$ 21.59 million $ 458,022
Dec 12, 5 PM $ 0.0234
+0.17%
$ 21.54 million $ 471,089
Dec 12, 4 PM $ 0.0233
-0.71%
$ 21.5 million $ 462,187
Dec 12, 3 PM $ 0.0235
+0.32%
$ 21.66 million $ 455,887
Dec 12, 2 PM $ 0.0234
-0.66%
$ 21.59 million $ 428,925
Dec 12, 1 PM $ 0.0236
-0.06%
$ 21.73 million $ 434,781
Dec 12, 12 PM $ 0.0236
+0.66%
$ 21.74 million $ 437,804
Dec 12, 11 AM $ 0.0234
+0.14%
$ 21.6 million $ 443,516
Dec 12, 10 AM $ 0.0234
+1.64%
$ 21.57 million $ 452,486
Dec 12, 9 AM $ 0.023
-0.19%
$ 21.22 million $ 443,506
Dec 12, 8 AM $ 0.0231
-1.53%
$ 21.26 million $ 448,730
Dec 12, 7 AM $ 0.0234
+0.54%
$ 21.59 million $ 454,409
Dec 12, 6 AM $ 0.0233
-0.58%
$ 21.47 million $ 455,662
Dec 12, 5 AM $ 0.0234
+0.48%
$ 21.58 million $ 458,062
Dec 12, 4 AM $ 0.0233
+3.12%
$ 21.48 million $ 453,023
Dec 12, 3 AM $ 0.0226
+7.10%
$ 20.82 million $ 433,903
Dec 12, 2 AM $ 0.0211
-0.86%
$ 19.44 million $ 432,013
Dec 12, 1 AM $ 0.0212
+0.44%
$ 19.59 million $ 431,532
Dec 12, 12 AM $ 0.0211
+0.80%
$ 19.51 million $ 429,503
Dec 11, 11 PM $ 0.021
-0.50%
$ 19.36 million $ 424,201
Dec 11, 10 PM $ 0.0211
+0.56%
$ 19.45 million $ 419,043
Dec 11, 9 PM $ 0.021
+7.01%
$ 19.34 million $ 408,275
Dec 11, 8 PM $ 0.0196
+1.88%
$ 18.09 million $ 364,461
Dec 11, 7 PM $ 0.0192
+0.99%
$ 17.78 million $ 360,527
Dec 11, 6 PM $ 0.019
-0.72%
$ 17.55 million $ 354,208
Dec 11, 5 PM $ 0.0192
+0.06%
$ 17.69 million $ 349,864
Dec 11, 4 PM $ 0.0192
-0.22%
$ 17.68 million $ 352,268
Dec 11, 3 PM $ 0.0192
-0.29%
$ 17.71 million $ 352,389
Dec 11, 2 PM $ 0.0193
-0.22%
$ 17.77 million $ 350,510