LOOK Historical Data

LOOK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0192
-0.29%
$ 17.71 million $ 352,389
Dec 11, 2 PM $ 0.0193
-0.22%
$ 17.77 million $ 350,510
Dec 11, 1 PM $ 0.0193
+0.16%
$ 17.81 million $ 350,347
Dec 11, 12 PM $ 0.0193
+2.04%
$ 17.77 million $ 357,728
Dec 11, 11 AM $ 0.0189
-1.38%
$ 17.4 million $ 360,627
Dec 11, 10 AM $ 0.0191
-0.18%
$ 17.63 million $ 357,204
Dec 11, 9 AM $ 0.0191
+0.26%
$ 17.66 million $ 362,558
Dec 11, 8 AM $ 0.0191
-0.85%
$ 17.61 million $ 368,970
Dec 11, 7 AM $ 0.0193
-0.56%
$ 17.76 million $ 371,467
Dec 11, 6 AM $ 0.0194
+0.48%
$ 17.86 million $ 370,549
Dec 11, 5 AM $ 0.0193
-0.47%
$ 17.77 million $ 379,482
Dec 11, 4 AM $ 0.0194
+0.22%
$ 17.86 million $ 386,608
Dec 11, 3 AM $ 0.0193
+0.27%
$ 17.82 million $ 394,598
Dec 11, 2 AM $ 0.0193
-1.11%
$ 17.77 million $ 396,162
Dec 11, 1 AM $ 0.0195
-0.49%
$ 17.97 million $ 402,150
Dec 11, 12 AM $ 0.0196
-1.40%
$ 18.06 million $ 405,759
Dec 10, 11 PM $ 0.0199
-0.47%
$ 18.32 million $ 411,451
Dec 10, 10 PM $ 0.0199
+0.39%
$ 18.4 million $ 420,447
Dec 10, 9 PM $ 0.0199
-1.89%
$ 18.33 million $ 417,320
Dec 10, 8 PM $ 0.0202
+0.47%
$ 18.68 million $ 431,842
Dec 10, 7 PM $ 0.0202
-1.29%
$ 18.59 million $ 441,364
Dec 10, 6 PM $ 0.0204
-0.79%
$ 18.83 million $ 442,448
Dec 10, 5 PM $ 0.0206
-1.14%
$ 18.99 million $ 475,309
Dec 10, 4 PM $ 0.0208
+1.35%
$ 19.2 million $ 477,023
Dec 10, 3 PM $ 0.0205
+0.32%
$ 18.95 million $ 478,085
Dec 10, 2 PM $ 0.0205
-1.52%
$ 18.89 million $ 488,833
Dec 10, 1 PM $ 0.0208
-0.40%
$ 19.18 million $ 493,876
Dec 10, 12 PM $ 0.0209
+1.33%
$ 19.26 million $ 486,561
Dec 10, 11 AM $ 0.0206
-0.43%
$ 19 million $ 483,014
Dec 10, 10 AM $ 0.0207
-1.33%
$ 19.09 million $ 486,839
Dec 10, 9 AM $ 0.0209
-0.24%
$ 19.32 million $ 484,589
Dec 10, 8 AM $ 0.021
+0.75%
$ 19.37 million $ 480,690
Dec 10, 7 AM $ 0.0208
-0.19%
$ 19.22 million $ 483,251
Dec 10, 6 AM $ 0.0209
-0.57%
$ 19.25 million $ 487,326
Dec 10, 5 AM $ 0.021
+0.43%
$ 19.35 million $ 476,647
Dec 10, 4 AM $ 0.0209
-0.73%
$ 19.26 million $ 469,446
Dec 10, 3 AM $ 0.021
-0.27%
$ 19.4 million $ 467,375
Dec 10, 2 AM $ 0.0211
-1.18%
$ 19.46 million $ 461,163
Dec 10, 1 AM $ 0.0213
-1.24%
$ 19.69 million $ 460,288
Dec 10, 12 AM $ 0.0216
-1.35%
$ 19.93 million $ 459,130
Dec 9, 11 PM $ 0.0219
-0.38%
$ 20.21 million $ 469,713
Dec 9, 10 PM $ 0.022
+1.28%
$ 20.29 million $ 468,881
Dec 9, 9 PM $ 0.0217
-3.94%
$ 20.04 million $ 468,860
Dec 9, 8 PM $ 0.0227
-0.19%
$ 20.9 million $ 462,354
Dec 9, 7 PM $ 0.0227
-0.52%
$ 20.94 million $ 449,314
Dec 9, 6 PM $ 0.0228
-4.23%
$ 21.05 million $ 440,841
Dec 9, 5 PM $ 0.0238
-3.89%
$ 22 million $ 415,382
Dec 9, 4 PM $ 0.0248
+4.29%
$ 22.88 million $ 414,760
Dec 9, 3 PM $ 0.0238
+1.77%
$ 21.92 million $ 404,288
Dec 9, 2 PM $ 0.0233
-0.07%
$ 21.53 million $ 387,949