LOOK Historical Data

LOOK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0248
+4.29%
$ 22.88 million $ 414,760
Dec 9, 3 PM $ 0.0238
+1.77%
$ 21.92 million $ 404,288
Dec 9, 2 PM $ 0.0233
-0.07%
$ 21.53 million $ 387,949
Dec 9, 1 PM $ 0.0234
-0.16%
$ 21.54 million $ 388,903
Dec 9, 12 PM $ 0.0234
-0.47%
$ 21.58 million $ 389,063
Dec 9, 11 AM $ 0.0235
+1.38%
$ 21.68 million $ 383,076
Dec 9, 10 AM $ 0.0232
+0.81%
$ 21.38 million $ 375,484
Dec 9, 9 AM $ 0.023
-0.10%
$ 21.21 million $ 375,869
Dec 9, 8 AM $ 0.023
+1.81%
$ 21.23 million $ 387,281
Dec 9, 7 AM $ 0.0226
-1.37%
$ 20.84 million $ 380,441
Dec 9, 6 AM $ 0.0229
+0.00%
$ 21.13 million $ 387,828
Dec 9, 5 AM $ 0.0229
-0.36%
$ 21.13 million $ 388,171
Dec 9, 4 AM $ 0.023
-0.98%
$ 21.21 million $ 384,936
Dec 9, 3 AM $ 0.0232
+1.44%
$ 21.43 million $ 380,277
Dec 9, 2 AM $ 0.0229
-0.32%
$ 21.13 million $ 385,580
Dec 9, 1 AM $ 0.023
-2.14%
$ 21.2 million $ 403,038
Dec 9, 12 AM $ 0.0235
-0.62%
$ 21.67 million $ 403,592
Dec 8, 11 PM $ 0.0236
+1.37%
$ 21.8 million $ 396,518
Dec 8, 10 PM $ 0.0233
+0.30%
$ 21.52 million $ 387,544
Dec 8, 9 PM $ 0.0232
-0.18%
$ 21.44 million $ 388,103
Dec 8, 8 PM $ 0.0233
-0.29%
$ 21.47 million $ 388,055
Dec 8, 7 PM $ 0.0233
+0.03%
$ 21.54 million $ 393,743
Dec 8, 6 PM $ 0.0234
-0.75%
$ 21.55 million $ 415,856
Dec 8, 5 PM $ 0.0236
-0.20%
$ 21.75 million $ 420,594
Dec 8, 4 PM $ 0.0236
-1.01%
$ 21.8 million $ 431,403
Dec 8, 3 PM $ 0.0239
-2.20%
$ 22.02 million $ 436,163
Dec 8, 2 PM $ 0.0244
-0.45%
$ 22.51 million $ 459,604
Dec 8, 1 PM $ 0.0245
+0.38%
$ 22.61 million $ 484,048
Dec 8, 12 PM $ 0.0244
-0.04%
$ 22.52 million $ 483,004
Dec 8, 11 AM $ 0.0244
-0.69%
$ 22.54 million $ 487,195
Dec 8, 10 AM $ 0.0246
+0.95%
$ 22.69 million $ 491,982
Dec 8, 9 AM $ 0.0244
+1.09%
$ 22.47 million $ 493,505
Dec 8, 8 AM $ 0.0241
+0.29%
$ 22.25 million $ 480,084
Dec 8, 7 AM $ 0.0241
+0.68%
$ 22.19 million $ 477,986
Dec 8, 6 AM $ 0.0239
-2.13%
$ 22.04 million $ 475,290
Dec 8, 5 AM $ 0.0244
+0.32%
$ 22.52 million $ 476,757
Dec 8, 4 AM $ 0.0243
+0.39%
$ 22.44 million $ 484,351
Dec 8, 3 AM $ 0.0242
+3.45%
$ 22.36 million $ 488,135
Dec 8, 2 AM $ 0.0234
-0.95%
$ 21.63 million $ 490,934
Dec 8, 1 AM $ 0.0237
+1.77%
$ 21.81 million $ 500,192
Dec 8, 12 AM $ 0.0233
-0.40%
$ 21.45 million $ 505,377
Dec 7, 11 PM $ 0.0234
-0.52%
$ 21.55 million $ 498,639
Dec 7, 10 PM $ 0.0235
-1.90%
$ 21.66 million $ 509,079
Dec 7, 9 PM $ 0.0239
-1.19%
$ 22.05 million $ 521,779
Dec 7, 8 PM $ 0.0242
+2.12%
$ 22.31 million $ 562,801
Dec 7, 7 PM $ 0.0237
+2.18%
$ 21.85 million $ 580,208
Dec 7, 6 PM $ 0.0232
+0.97%
$ 21.38 million $ 569,114
Dec 7, 5 PM $ 0.023
+3.13%
$ 21.18 million $ 612,904
Dec 7, 4 PM $ 0.0223
-2.06%
$ 20.52 million $ 596,314
Dec 7, 3 PM $ 0.0227
+3.40%
$ 20.95 million $ 593,784