LOOK Historical Data

LOOK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0223
-2.06%
$ 20.52 million $ 596,314
Dec 7, 3 PM $ 0.0227
+3.40%
$ 20.95 million $ 593,784
Dec 7, 2 PM $ 0.022
-3.90%
$ 20.26 million $ 569,171
Dec 7, 1 PM $ 0.0228
-0.31%
$ 21.07 million $ 553,562
Dec 7, 12 PM $ 0.0229
-0.37%
$ 21.13 million $ 558,372
Dec 7, 11 AM $ 0.023
+0.11%
$ 21.21 million $ 556,278
Dec 7, 10 AM $ 0.023
+1.32%
$ 21.18 million $ 584,606
Dec 7, 9 AM $ 0.0227
-1.10%
$ 20.91 million $ 581,058
Dec 7, 8 AM $ 0.0229
+1.30%
$ 21.15 million $ 579,330
Dec 7, 7 AM $ 0.0226
+0.26%
$ 20.86 million $ 576,606
Dec 7, 6 AM $ 0.0226
+0.94%
$ 20.83 million $ 573,786
Dec 7, 5 AM $ 0.0224
-2.15%
$ 20.64 million $ 584,033
Dec 7, 4 AM $ 0.0229
-0.02%
$ 21.1 million $ 578,851
Dec 7, 3 AM $ 0.0229
+3.62%
$ 21.12 million $ 574,597
Dec 7, 2 AM $ 0.0221
+3.18%
$ 20.36 million $ 550,705
Dec 7, 1 AM $ 0.0214
-3.62%
$ 19.74 million $ 520,916
Dec 7, 12 AM $ 0.0222
-0.27%
$ 20.48 million $ 519,458
Dec 6, 11 PM $ 0.0223
+2.85%
$ 20.54 million $ 521,241
Dec 6, 10 PM $ 0.0217
+0.55%
$ 20.04 million $ 504,741
Dec 6, 9 PM $ 0.0216
-0.69%
$ 19.93 million $ 501,690
Dec 6, 8 PM $ 0.0218
+0.21%
$ 20.09 million $ 483,156
Dec 6, 7 PM $ 0.0218
-3.40%
$ 20.08 million $ 451,895
Dec 6, 6 PM $ 0.0236
+0.78%
$ 21.78 million $ 121,748
Dec 6, 5 PM $ 0.0234
-0.23%
$ 21.6 million $ 412,075
Dec 6, 4 PM $ 0.0235
+0.27%
$ 21.66 million $ 411,341
Dec 6, 3 PM $ 0.0234
-0.58%
$ 21.62 million $ 428,551
Dec 6, 2 PM $ 0.0236
+1.14%
$ 21.74 million $ 435,837
Dec 6, 1 PM $ 0.0233
-0.16%
$ 21.51 million $ 435,388
Dec 6, 12 PM $ 0.0234
-0.24%
$ 21.54 million $ 435,998
Dec 6, 11 AM $ 0.0234
-2.80%
$ 21.59 million $ 435,203
Dec 6, 10 AM $ 0.0241
-1.29%
$ 22.22 million $ 405,440
Dec 6, 9 AM $ 0.0244
+0.22%
$ 22.51 million $ 406,047
Dec 6, 8 AM $ 0.0243
-0.58%
$ 22.45 million $ 408,661
Dec 6, 7 AM $ 0.0245
+1.52%
$ 22.58 million $ 416,740
Dec 6, 6 AM $ 0.0241
-2.51%
$ 22.24 million $ 406,576
Dec 6, 5 AM $ 0.0247
+0.19%
$ 22.81 million $ 392,521
Dec 6, 4 AM $ 0.0247
-0.06%
$ 22.78 million $ 393,740
Dec 6, 3 AM $ 0.0247
+0.16%
$ 22.79 million $ 395,812
Dec 6, 2 AM $ 0.0247
-0.37%
$ 22.76 million $ 395,034
Dec 6, 1 AM $ 0.0248
-0.16%
$ 22.85 million $ 391,077
Dec 6, 12 AM $ 0.0248
+0.22%
$ 22.89 million $ 387,464
Dec 5, 11 PM $ 0.0248
+0.81%
$ 22.83 million $ 385,393
Dec 5, 10 PM $ 0.0246
+2.55%
$ 22.67 million $ 387,174
Dec 5, 9 PM $ 0.024
+0.99%
$ 22.1 million $ 391,801
Dec 5, 8 PM $ 0.0237
-0.32%
$ 21.89 million $ 386,231
Dec 5, 7 PM $ 0.0238
+3.87%
$ 21.94 million $ 402,117
Dec 5, 6 PM $ 0.0229
+0.51%
$ 21.12 million $ 414,531
Dec 5, 5 PM $ 0.0228
+0.95%
$ 21.01 million $ 417,005
Dec 5, 4 PM $ 0.0226
-4.48%
$ 20.82 million $ 417,267
Dec 5, 3 PM $ 0.0236
-2.91%
$ 21.79 million $ 429,802