LOOK Historical Data

LOOK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0226
-4.48%
$ 20.82 million $ 417,267
Dec 5, 3 PM $ 0.0236
-2.91%
$ 21.79 million $ 429,802
Dec 5, 2 PM $ 0.0244
-0.73%
$ 22.46 million $ 430,295
Dec 5, 1 PM $ 0.0245
-0.09%
$ 22.62 million $ 430,185
Dec 5, 12 PM $ 0.0245
-0.33%
$ 22.64 million $ 428,633
Dec 5, 11 AM $ 0.0246
-0.53%
$ 22.72 million $ 428,076
Dec 5, 10 AM $ 0.0248
+0.96%
$ 22.84 million $ 428,748
Dec 5, 9 AM $ 0.0245
-0.59%
$ 22.62 million $ 419,374
Dec 5, 8 AM $ 0.0247
+0.30%
$ 22.76 million $ 413,446
Dec 5, 7 AM $ 0.0246
+0.41%
$ 22.69 million $ 408,504
Dec 5, 6 AM $ 0.0245
+0.39%
$ 22.6 million $ 413,743
Dec 5, 5 AM $ 0.0244
+0.34%
$ 22.49 million $ 419,214
Dec 5, 4 AM $ 0.0243
-0.26%
$ 22.38 million $ 418,373
Dec 5, 3 AM $ 0.0244
+0.41%
$ 22.5 million $ 431,393
Dec 5, 2 AM $ 0.0243
+0.72%
$ 22.41 million $ 426,430
Dec 5, 1 AM $ 0.0241
+0.46%
$ 22.25 million $ 431,342
Dec 5, 12 AM $ 0.024
-0.56%
$ 22.19 million $ 434,088
Dec 4, 11 PM $ 0.0241
+1.26%
$ 22.21 million $ 438,520
Dec 4, 10 PM $ 0.0238
+2.68%
$ 21.99 million $ 436,506
Dec 4, 9 PM $ 0.0232
+0.50%
$ 21.41 million $ 428,267
Dec 4, 8 PM $ 0.0231
+1.05%
$ 21.31 million $ 428,237
Dec 4, 7 PM $ 0.0228
-2.68%
$ 21.04 million $ 410,579
Dec 4, 6 PM $ 0.0235
-6.57%
$ 21.64 million $ 384,150
Dec 4, 5 PM $ 0.0251
+0.08%
$ 23.16 million $ 409,917
Dec 4, 4 PM $ 0.0251
+3.91%
$ 23.14 million $ 418,720
Dec 4, 3 PM $ 0.0241
+5.01%
$ 22.25 million $ 396,661
Dec 4, 2 PM $ 0.023
-1.39%
$ 21.19 million $ 395,420
Dec 4, 1 PM $ 0.0233
+0.18%
$ 21.49 million $ 398,395
Dec 4, 12 PM $ 0.0233
-0.23%
$ 21.45 million $ 403,560
Dec 4, 11 AM $ 0.0233
-0.21%
$ 21.5 million $ 408,503
Dec 4, 10 AM $ 0.0234
-0.22%
$ 21.55 million $ 415,390
Dec 4, 9 AM $ 0.0234
+0.57%
$ 21.59 million $ 429,117
Dec 4, 8 AM $ 0.0233
-0.22%
$ 21.47 million $ 436,367
Dec 4, 7 AM $ 0.0233
+1.28%
$ 21.52 million $ 439,650
Dec 4, 6 AM $ 0.023
+1.38%
$ 21.25 million $ 444,862
Dec 4, 5 AM $ 0.0227
+1.21%
$ 20.84 million $ 443,704
Dec 4, 4 AM $ 0.0225
-1.47%
$ 20.71 million $ 452,872
Dec 4, 3 AM $ 0.0228
-0.85%
$ 21.02 million $ 437,488
Dec 4, 2 AM $ 0.023
+0.93%
$ 21.2 million $ 443,891
Dec 4, 1 AM $ 0.0228
-0.56%
$ 21.04 million $ 453,157
Dec 4, 12 AM $ 0.0229
+0.35%
$ 21.18 million $ 454,691
Dec 3, 11 PM $ 0.0229
+1.16%
$ 21.04 million $ 453,629
Dec 3, 10 PM $ 0.0226
-1.37%
$ 20.85 million $ 458,049
Dec 3, 9 PM $ 0.0229
+1.74%
$ 20.92 million $ 458,798
Dec 3, 8 PM $ 0.0225
+0.68%
$ 20.77 million $ 462,411
Dec 3, 7 PM $ 0.0224
+0.56%
$ 20.64 million $ 461,324
Dec 3, 6 PM $ 0.0222
+1.75%
$ 20.52 million $ 451,519
Dec 3, 5 PM $ 0.0219
+1.85%
$ 20.17 million $ 452,502
Dec 3, 4 PM $ 0.0215
-0.69%
$ 19.77 million $ 446,578
Dec 3, 3 PM $ 0.0216
-0.09%
$ 19.95 million $ 449,613