LOOK Historical Data

LOOK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0216
-0.09%
$ 19.95 million $ 449,613
Dec 3, 2 PM $ 0.0216
-1.81%
$ 20.01 million $ 451,793
Dec 3, 1 PM $ 0.022
-0.34%
$ 20.33 million $ 459,466
Dec 3, 12 PM $ 0.0221
+0.51%
$ 20.42 million $ 453,665
Dec 3, 11 AM $ 0.022
-0.54%
$ 20.3 million $ 448,812
Dec 3, 10 AM $ 0.0221
-0.10%
$ 20.43 million $ 447,260
Dec 3, 9 AM $ 0.0222
-1.90%
$ 20.42 million $ 450,545
Dec 3, 8 AM $ 0.0226
-0.28%
$ 20.77 million $ 447,527
Dec 3, 7 AM $ 0.0227
+1.51%
$ 20.9 million $ 444,925
Dec 3, 6 AM $ 0.0223
+0.07%
$ 20.59 million $ 439,130
Dec 3, 5 AM $ 0.0223
+0.13%
$ 20.64 million $ 444,525
Dec 3, 4 AM $ 0.0223
+1.05%
$ 20.54 million $ 454,759
Dec 3, 3 AM $ 0.022
+0.25%
$ 20.33 million $ 457,254
Dec 3, 2 AM $ 0.022
+2.15%
$ 20.24 million $ 459,118
Dec 3, 1 AM $ 0.0215
+0.24%
$ 19.85 million $ 457,082
Dec 3, 12 AM $ 0.0215
-0.79%
$ 19.8 million $ 455,051
Dec 2, 11 PM $ 0.0216
+0.19%
$ 19.96 million $ 457,869
Dec 2, 10 PM $ 0.0215
+0.44%
$ 19.88 million $ 457,025
Dec 2, 9 PM $ 0.0215
+0.32%
$ 19.81 million $ 461,343
Dec 2, 8 PM $ 0.0214
-4.05%
$ 19.76 million $ 483,492
Dec 2, 7 PM $ 0.0223
+0.03%
$ 20.59 million $ 534,077
Dec 2, 6 PM $ 0.0223
+0.31%
$ 20.6 million $ 539,130
Dec 2, 5 PM $ 0.0223
-1.83%
$ 20.52 million $ 542,981
Dec 2, 4 PM $ 0.0226
+2.14%
$ 20.82 million $ 540,835
Dec 2, 3 PM $ 0.0221
+4.11%
$ 20.41 million $ 539,247
Dec 2, 2 PM $ 0.0213
-0.72%
$ 19.6 million $ 548,294
Dec 2, 1 PM $ 0.0214
+1.99%
$ 19.75 million $ 543,365
Dec 2, 12 PM $ 0.021
+0.00%
$ 19.36 million $ 565,915
Dec 2, 11 AM $ 0.021
+0.57%
$ 19.35 million $ 568,438
Dec 2, 10 AM $ 0.0209
-1.02%
$ 19.25 million $ 571,844
Dec 2, 9 AM $ 0.0211
+0.79%
$ 19.45 million $ 575,657
Dec 2, 8 AM $ 0.0209
-0.30%
$ 19.3 million $ 578,851
Dec 2, 7 AM $ 0.021
-1.01%
$ 19.35 million $ 582,271
Dec 2, 6 AM $ 0.0212
-0.62%
$ 19.55 million $ 585,160
Dec 2, 5 AM $ 0.0213
-1.96%
$ 19.67 million $ 585,961
Dec 2, 4 AM $ 0.0218
-0.07%
$ 20.07 million $ 571,952
Dec 2, 3 AM $ 0.0218
+0.34%
$ 20.09 million $ 577,493
Dec 2, 2 AM $ 0.0217
-0.16%
$ 20.02 million $ 592,998
Dec 2, 1 AM $ 0.0217
+0.48%
$ 20.06 million $ 592,320
Dec 2, 12 AM $ 0.0216
+0.53%
$ 20 million $ 595,109
Dec 1, 11 PM $ 0.0216
+0.30%
$ 19.89 million $ 613,073
Dec 1, 10 PM $ 0.0215
+1.82%
$ 19.84 million $ 621,976
Dec 1, 9 PM $ 0.0211
+0.91%
$ 19.48 million $ 617,229
Dec 1, 8 PM $ 0.021
-3.19%
$ 19.33 million $ 597,104
Dec 1, 7 PM $ 0.0216
+1.28%
$ 19.93 million $ 560,718
Dec 1, 6 PM $ 0.0213
+1.93%
$ 19.67 million $ 565,104
Dec 1, 5 PM $ 0.0209
+1.26%
$ 19.3 million $ 569,123
Dec 1, 4 PM $ 0.0207
-1.90%
$ 19.05 million $ 564,904
Dec 1, 3 PM $ 0.0211
-1.92%
$ 19.43 million $ 565,705
Dec 1, 2 PM $ 0.0215
-0.60%
$ 19.81 million $ 557,586