LOOK Historical Data

LOOK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0211
-1.92%
$ 19.43 million $ 565,705
Dec 1, 2 PM $ 0.0215
-0.60%
$ 19.81 million $ 557,586
Dec 1, 1 PM $ 0.0216
-1.46%
$ 19.93 million $ 558,966
Dec 1, 12 PM $ 0.0219
-0.58%
$ 20.22 million $ 540,655
Dec 1, 11 AM $ 0.0221
-0.01%
$ 20.34 million $ 543,772
Dec 1, 10 AM $ 0.0221
-0.08%
$ 20.35 million $ 545,970
Dec 1, 9 AM $ 0.0221
+0.03%
$ 20.36 million $ 542,529
Dec 1, 8 AM $ 0.022
+0.15%
$ 20.33 million $ 543,221
Dec 1, 7 AM $ 0.022
-0.29%
$ 20.33 million $ 546,753
Dec 1, 6 AM $ 0.0221
+0.25%
$ 20.36 million $ 547,858
Dec 1, 5 AM $ 0.022
-0.31%
$ 20.31 million $ 548,426
Dec 1, 4 AM $ 0.0221
-0.37%
$ 20.39 million $ 558,496
Dec 1, 3 AM $ 0.0222
-3.29%
$ 20.39 million $ 556,019
Dec 1, 2 AM $ 0.0229
+0.18%
$ 21.17 million $ 551,497
Dec 1, 1 AM $ 0.0229
+0.75%
$ 21.13 million $ 556,647
Dec 1, 12 AM $ 0.0227
-4.86%
$ 21 million $ 555,205
Nov 30, 11 PM $ 0.0239
+2.61%
$ 22.04 million $ 547,432
Nov 30, 10 PM $ 0.0232
+0.62%
$ 21.47 million $ 538,237
Nov 30, 9 PM $ 0.0231
-0.40%
$ 21.29 million $ 533,790
Nov 30, 8 PM $ 0.0232
+0.93%
$ 21.38 million $ 541,921
Nov 30, 7 PM $ 0.023
-0.43%
$ 21.18 million $ 535,643
Nov 30, 6 PM $ 0.0231
+3.82%
$ 21.27 million $ 540,814
Nov 30, 5 PM $ 0.0222
+0.92%
$ 20.51 million $ 521,888
Nov 30, 4 PM $ 0.022
+1.09%
$ 20.32 million $ 540,110
Nov 30, 3 PM $ 0.0218
+1.01%
$ 20.11 million $ 538,197
Nov 30, 2 PM $ 0.0216
-0.67%
$ 19.9 million $ 528,269
Nov 30, 1 PM $ 0.0217
+0.86%
$ 20.09 million $ 532,230
Nov 30, 12 PM $ 0.0215
+1.40%
$ 19.88 million $ 534,456
Nov 30, 11 AM $ 0.0212
-0.45%
$ 19.58 million $ 534,620
Nov 30, 10 AM $ 0.0213
+0.23%
$ 19.65 million $ 533,503
Nov 30, 9 AM $ 0.0213
+0.41%
$ 19.61 million $ 533,927
Nov 30, 8 AM $ 0.0212
-0.62%
$ 19.51 million $ 534,025
Nov 30, 7 AM $ 0.0213
-0.19%
$ 19.62 million $ 531,890
Nov 30, 6 AM $ 0.0213
+0.40%
$ 19.66 million $ 527,130
Nov 30, 5 AM $ 0.0212
+0.87%
$ 19.57 million $ 530,084
Nov 30, 4 AM $ 0.021
+0.47%
$ 19.41 million $ 517,524
Nov 30, 3 AM $ 0.021
+0.23%
$ 19.33 million $ 514,771
Nov 30, 2 AM $ 0.0209
+0.85%
$ 19.32 million $ 506,789
Nov 30, 1 AM $ 0.0207
+0.38%
$ 19.13 million $ 487,162
Nov 30, 12 AM $ 0.0206
+0.36%
$ 19.05 million $ 482,931
Nov 29, 11 PM $ 0.0206
-2.12%
$ 18.97 million $ 478,944
Nov 29, 10 PM $ 0.021
-0.36%
$ 19.35 million $ 463,562
Nov 29, 9 PM $ 0.0211
+2.24%
$ 19.42 million $ 466,030
Nov 29, 8 PM $ 0.0207
-0.95%
$ 19.13 million $ 463,797
Nov 29, 7 PM $ 0.0209
+0.19%
$ 19.31 million $ 462,408
Nov 29, 6 PM $ 0.0209
+0.03%
$ 19.28 million $ 459,084
Nov 29, 5 PM $ 0.0209
-0.90%
$ 19.27 million $ 463,494
Nov 29, 4 PM $ 0.0211
+0.47%
$ 19.42 million $ 443,705
Nov 29, 3 PM $ 0.021
+0.66%
$ 19.33 million $ 440,331
Nov 29, 2 PM $ 0.0208
+0.08%
$ 19.22 million $ 448,787