LOOK Historical Data

LOOK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0208
+0.08%
$ 19.22 million $ 448,787
Nov 29, 1 PM $ 0.0208
-2.11%
$ 19.21 million $ 462,307
Nov 29, 12 PM $ 0.0213
-0.31%
$ 19.63 million $ 459,072
Nov 29, 11 AM $ 0.0213
+0.07%
$ 19.67 million $ 461,777
Nov 29, 10 AM $ 0.0213
-0.53%
$ 19.63 million $ 461,777
Nov 29, 9 AM $ 0.0214
-0.01%
$ 19.76 million $ 275,683
Nov 29, 8 AM $ 0.0214
+0.38%
$ 19.77 million $ 279,516
Nov 29, 7 AM $ 0.0213
+0.29%
$ 19.7 million $ 287,432
Nov 29, 6 AM $ 0.0213
+0.24%
$ 19.65 million $ 304,274
Nov 29, 5 AM $ 0.0213
+0.30%
$ 19.61 million $ 529,145
Nov 29, 4 AM $ 0.0212
+0.20%
$ 19.53 million $ 528,156
Nov 29, 3 AM $ 0.0212
-2.23%
$ 19.52 million $ 530,813
Nov 29, 2 AM $ 0.0216
+0.26%
$ 19.95 million $ 535,743
Nov 29, 1 AM $ 0.0216
-0.74%
$ 19.91 million $ 538,969
Nov 29, 12 AM $ 0.0217
-0.18%
$ 20.06 million $ 541,985
Nov 28, 11 PM $ 0.0218
-0.14%
$ 20.09 million $ 546,839
Nov 28, 10 PM $ 0.0218
+1.23%
$ 20.12 million $ 555,187
Nov 28, 9 PM $ 0.0216
-1.26%
$ 19.88 million $ 552,163
Nov 28, 8 PM $ 0.0218
+0.56%
$ 20.13 million $ 548,724
Nov 28, 7 PM $ 0.0217
-0.15%
$ 20.04 million $ 549,777
Nov 28, 6 PM $ 0.0218
+0.17%
$ 20.07 million $ 558,997
Nov 28, 5 PM $ 0.0217
-1.43%
$ 19.92 million $ 555,250
Nov 28, 4 PM $ 0.022
-1.57%
$ 20.34 million $ 557,101
Nov 28, 3 PM $ 0.0224
-0.85%
$ 20.7 million $ 563,349
Nov 28, 2 PM $ 0.0226
+4.17%
$ 20.86 million $ 566,505
Nov 28, 1 PM $ 0.0217
+0.39%
$ 20.04 million $ 550,373
Nov 28, 12 PM $ 0.0216
-0.50%
$ 19.95 million $ 550,943
Nov 28, 11 AM $ 0.0217
-0.25%
$ 20.04 million $ 549,567
Nov 28, 10 AM $ 0.0218
-0.81%
$ 20.12 million $ 545,862
Nov 28, 9 AM $ 0.022
+0.88%
$ 20.24 million $ 540,062
Nov 28, 8 AM $ 0.0218
+1.74%
$ 20.08 million $ 536,342
Nov 28, 7 AM $ 0.0214
-1.49%
$ 19.76 million $ 526,927
Nov 28, 6 AM $ 0.0217
-0.04%
$ 20.03 million $ 518,015
Nov 28, 5 AM $ 0.0217
+0.04%
$ 20.02 million $ 518,724
Nov 28, 4 AM $ 0.0217
-0.27%
$ 20.01 million $ 516,890
Nov 28, 3 AM $ 0.0218
-1.50%
$ 20.09 million $ 518,032
Nov 28, 2 AM $ 0.0221
-0.11%
$ 20.38 million $ 518,662
Nov 28, 1 AM $ 0.0221
-0.07%
$ 20.41 million $ 515,943
Nov 28, 12 AM $ 0.0221
+0.10%
$ 20.43 million $ 515,165
Nov 27, 11 PM $ 0.0221
+0.01%
$ 20.44 million $ 524,668
Nov 27, 10 PM $ 0.0221
-0.89%
$ 20.45 million $ 525,687
Nov 27, 9 PM $ 0.0223
-0.55%
$ 20.56 million $ 537,356
Nov 27, 8 PM $ 0.0224
+0.93%
$ 20.69 million $ 539,003
Nov 27, 7 PM $ 0.0222
-0.41%
$ 20.51 million $ 540,880
Nov 27, 6 PM $ 0.0223
-0.43%
$ 20.69 million $ 534,603
Nov 27, 5 PM $ 0.0224
-0.07%
$ 20.67 million $ 546,501
Nov 27, 4 PM $ 0.0224
-0.35%
$ 20.65 million $ 555,505
Nov 27, 3 PM $ 0.0225
+1.14%
$ 20.72 million $ 557,263
Nov 27, 2 PM $ 0.0222
-0.33%
$ 20.5 million $ 557,676
Nov 27, 1 PM $ 0.0223
-0.02%
$ 20.58 million $ 567,643