LOOK Historical Data

LOOK Page 7
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00155
+0.00%
$ 1.46 million $ 31,883
10:34 PM $ 0.00155
+0.00%
$ 1.43 million $ 30,591
10:29 PM $ 0.00155
+0.00%
$ 1.43 million $ 30,626
10:24 PM $ 0.00154
+0.00%
$ 1.42 million $ 30,626
10:19 PM $ 0.00146
+0.00%
$ 1.35 million $ 30,799
10:14 PM $ 0.00146
+0.00%
$ 1.35 million $ 30,759
10:09 PM $ 0.00146
+0.00%
$ 1.35 million $ 30,561
10:08 PM $ 0.00148
+0.00%
$ 1.35 million $ 30,561
10:04 PM $ 0.00148
+0.00%
$ 1.36 million $ 31,470
9:59 PM $ 0.00148
+0.00%
$ 1.37 million $ 31,470
9:54 PM $ 0.00148
+0.00%
$ 1.37 million $ 31,443
9:49 PM $ 0.00148
+0.00%
$ 1.37 million $ 31,396
9:44 PM $ 0.00148
+0.00%
$ 1.37 million $ 31,430
9:39 PM $ 0.00151
+0.00%
$ 1.4 million $ 13,813
9:38 PM $ 0.00152
+0.00%
$ 1.4 million $ 13,813
9:08 PM $ 0.00157
+0.00%
$ 1.45 million $ 31,183
9:04 PM $ 0.00157
+0.00%
$ 1.45 million $ 30,955
Download