LOOK Historical Data

LOOK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0224
-0.35%
$ 20.65 million $ 555,505
Nov 27, 3 PM $ 0.0225
+1.14%
$ 20.72 million $ 557,263
Nov 27, 2 PM $ 0.0222
-0.33%
$ 20.5 million $ 557,676
Nov 27, 1 PM $ 0.0223
-0.02%
$ 20.58 million $ 567,643
Nov 27, 12 PM $ 0.0223
-0.99%
$ 20.6 million $ 568,559
Nov 27, 11 AM $ 0.0225
+0.92%
$ 20.78 million $ 572,519
Nov 27, 10 AM $ 0.0223
+0.31%
$ 20.61 million $ 587,522
Nov 27, 9 AM $ 0.0223
-0.51%
$ 20.55 million $ 585,467
Nov 27, 8 AM $ 0.0224
-0.30%
$ 20.59 million $ 596,052
Nov 27, 7 AM $ 0.0225
+0.10%
$ 20.7 million $ 598,476
Nov 27, 6 AM $ 0.0224
+0.08%
$ 20.7 million $ 598,484
Nov 27, 5 AM $ 0.0224
+0.31%
$ 20.64 million $ 594,874
Nov 27, 4 AM $ 0.0223
-0.25%
$ 20.54 million $ 598,610
Nov 27, 3 AM $ 0.0224
+0.18%
$ 20.68 million $ 606,306
Nov 27, 2 AM $ 0.0224
+0.00%
$ 20.62 million $ 617,939
Nov 27, 1 AM $ 0.0223
-0.42%
$ 20.61 million $ 617,085
Nov 27, 12 AM $ 0.0224
+3.03%
$ 20.69 million $ 617,759
Nov 26, 11 PM $ 0.0218
+2.76%
$ 20.15 million $ 606,524
Nov 26, 10 PM $ 0.0212
+0.31%
$ 19.54 million $ 592,385
Nov 26, 9 PM $ 0.0211
-2.84%
$ 19.48 million $ 594,743
Nov 26, 8 PM $ 0.0217
+0.11%
$ 20.06 million $ 634,780
Nov 26, 7 PM $ 0.0217
-0.60%
$ 20.01 million $ 645,725
Nov 26, 6 PM $ 0.0219
+4.04%
$ 20.15 million $ 646,998
Nov 26, 5 PM $ 0.021
+2.38%
$ 19.37 million $ 631,674
Nov 26, 4 PM $ 0.0205
+0.77%
$ 18.92 million $ 613,787
Nov 26, 3 PM $ 0.0204
-2.22%
$ 18.79 million $ 609,872
Nov 26, 2 PM $ 0.0208
-1.99%
$ 19.21 million $ 608,309
Nov 26, 1 PM $ 0.0213
+0.45%
$ 19.63 million $ 599,751
Nov 26, 12 PM $ 0.0212
+1.24%
$ 19.47 million $ 600,660
Nov 26, 11 AM $ 0.0209
-0.67%
$ 19.28 million $ 598,483
Nov 26, 10 AM $ 0.021
-1.01%
$ 19.61 million $ 596,294
Nov 26, 9 AM $ 0.0213
-1.36%
$ 19.74 million $ 593,228
Nov 26, 8 AM $ 0.0215
-0.29%
$ 19.85 million $ 581,556
Nov 26, 7 AM $ 0.0216
+0.58%
$ 19.94 million $ 583,129
Nov 26, 6 AM $ 0.0215
-0.07%
$ 19.82 million $ 577,399
Nov 26, 5 AM $ 0.0215
+0.58%
$ 19.84 million $ 578,619
Nov 26, 4 AM $ 0.0214
+3.39%
$ 19.72 million $ 577,733
Nov 26, 3 AM $ 0.0207
-5.80%
$ 19.07 million $ 571,910
Nov 26, 2 AM $ 0.022
-0.09%
$ 20.25 million $ 574,921
Nov 26, 1 AM $ 0.022
+0.19%
$ 20.27 million $ 573,759
Nov 26, 12 AM $ 0.0219
-0.41%
$ 20.21 million $ 579,395
Nov 25, 11 PM $ 0.022
+1.20%
$ 20.29 million $ 581,035
Nov 25, 10 PM $ 0.0217
+0.50%
$ 20.06 million $ 598,068
Nov 25, 9 PM $ 0.0216
-2.56%
$ 19.93 million $ 595,246
Nov 25, 8 PM $ 0.0234
+5.16%
$ 21.6 million $ 563,742
Nov 25, 7 PM $ 0.0223
-1.36%
$ 20.51 million $ 544,671
Nov 25, 6 PM $ 0.0226
-0.28%
$ 20.83 million $ 555,858
Nov 25, 5 PM $ 0.0226
+1.65%
$ 20.89 million $ 555,905
Nov 25, 4 PM $ 0.0223
+0.08%
$ 20.55 million $ 564,344
Nov 25, 3 PM $ 0.0223
+0.78%
$ 20.53 million $ 566,153