LOOK Historical Data

LOOK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0223
+0.78%
$ 20.53 million $ 566,153
Nov 25, 2 PM $ 0.0221
-1.07%
$ 20.37 million $ 566,374
Nov 25, 1 PM $ 0.0223
-3.51%
$ 20.6 million $ 570,443
Nov 25, 12 PM $ 0.0232
-0.69%
$ 21.37 million $ 580,163
Nov 25, 11 AM $ 0.0233
+0.98%
$ 21.52 million $ 579,011
Nov 25, 10 AM $ 0.0232
+0.07%
$ 21.42 million $ 577,920
Nov 25, 9 AM $ 0.0232
+0.62%
$ 21.36 million $ 579,430
Nov 25, 8 AM $ 0.023
-0.48%
$ 21.23 million $ 583,492
Nov 25, 7 AM $ 0.0231
-1.51%
$ 21.41 million $ 580,789
Nov 25, 6 AM $ 0.0235
-0.13%
$ 21.65 million $ 588,746
Nov 25, 5 AM $ 0.0235
+1.20%
$ 21.69 million $ 583,590
Nov 25, 4 AM $ 0.0233
+1.13%
$ 21.45 million $ 576,361
Nov 25, 3 AM $ 0.023
+1.38%
$ 21.22 million $ 576,669
Nov 25, 2 AM $ 0.0227
-0.62%
$ 20.9 million $ 572,104
Nov 25, 1 AM $ 0.0228
-2.11%
$ 21.05 million $ 569,051
Nov 25, 12 AM $ 0.0233
-0.07%
$ 21.47 million $ 558,747
Nov 24, 11 PM $ 0.0233
+1.99%
$ 21.5 million $ 558,946
Nov 24, 10 PM $ 0.0229
-1.07%
$ 21.08 million $ 535,368
Nov 24, 9 PM $ 0.0231
-0.91%
$ 21.3 million $ 541,049
Nov 24, 8 PM $ 0.0233
+1.29%
$ 21.48 million $ 544,096
Nov 24, 7 PM $ 0.023
-1.81%
$ 21.23 million $ 537,402
Nov 24, 6 PM $ 0.0234
+0.63%
$ 21.62 million $ 531,140
Nov 24, 5 PM $ 0.0233
+2.56%
$ 21.49 million $ 526,538
Nov 24, 4 PM $ 0.0227
-0.36%
$ 20.93 million $ 519,823
Nov 24, 3 PM $ 0.0228
+0.05%
$ 21.04 million $ 530,432
Nov 24, 2 PM $ 0.0228
+0.40%
$ 21.02 million $ 534,654
Nov 24, 1 PM $ 0.0227
-0.71%
$ 20.99 million $ 533,703
Nov 24, 12 PM $ 0.0229
+0.54%
$ 21.09 million $ 523,094
Nov 24, 11 AM $ 0.0228
-0.26%
$ 21 million $ 540,373
Nov 24, 10 AM $ 0.0228
+0.87%
$ 21.07 million $ 538,659
Nov 24, 9 AM $ 0.0226
-0.83%
$ 20.88 million $ 538,272
Nov 24, 8 AM $ 0.0228
-0.99%
$ 21.06 million $ 539,000
Nov 24, 7 AM $ 0.0231
-0.08%
$ 21.24 million $ 546,358
Nov 24, 6 AM $ 0.0231
-0.94%
$ 21.29 million $ 537,829
Nov 24, 5 AM $ 0.0233
+0.84%
$ 21.47 million $ 541,791
Nov 24, 4 AM $ 0.0231
+0.14%
$ 21.3 million $ 543,259
Nov 24, 3 AM $ 0.023
-0.21%
$ 21.25 million $ 540,706
Nov 24, 2 AM $ 0.0231
+0.91%
$ 21.3 million $ 534,223
Nov 24, 1 AM $ 0.0229
-0.03%
$ 21.11 million $ 534,570
Nov 24, 12 AM $ 0.0229
-0.20%
$ 21.12 million $ 542,445
Nov 23, 11 PM $ 0.0229
-1.23%
$ 21.17 million $ 543,139
Nov 23, 10 PM $ 0.0232
-0.74%
$ 21.42 million $ 547,938
Nov 23, 9 PM $ 0.0234
+0.05%
$ 21.57 million $ 547,100
Nov 23, 8 PM $ 0.0234
+0.54%
$ 21.57 million $ 548,784
Nov 23, 7 PM $ 0.0233
+1.71%
$ 21.49 million $ 558,413
Nov 23, 6 PM $ 0.0229
+0.43%
$ 21.09 million $ 565,902
Nov 23, 5 PM $ 0.0228
-0.49%
$ 21 million $ 569,638
Nov 23, 4 PM $ 0.0229
+3.71%
$ 21.11 million $ 566,737
Nov 23, 3 PM $ 0.0221
-1.57%
$ 20.35 million $ 552,528
Nov 23, 2 PM $ 0.0224
+0.27%
$ 20.67 million $ 555,022