LOOK Historical Data

LOOK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0224
+0.27%
$ 20.67 million $ 555,022
Nov 23, 1 PM $ 0.0224
-0.44%
$ 20.62 million $ 557,823
Nov 23, 12 PM $ 0.0225
-0.49%
$ 20.71 million $ 565,779
Nov 23, 11 AM $ 0.0226
-1.95%
$ 20.81 million $ 565,393
Nov 23, 10 AM $ 0.023
+0.08%
$ 21.23 million $ 554,134
Nov 23, 9 AM $ 0.023
+0.97%
$ 21.25 million $ 549,243
Nov 23, 8 AM $ 0.0228
-1.69%
$ 21.01 million $ 547,970
Nov 23, 7 AM $ 0.0232
-1.03%
$ 21.37 million $ 548,248
Nov 23, 6 AM $ 0.0234
-0.11%
$ 21.59 million $ 553,614
Nov 23, 5 AM $ 0.0234
-0.09%
$ 21.61 million $ 555,152
Nov 23, 4 AM $ 0.0235
+0.37%
$ 21.63 million $ 562,136
Nov 23, 3 AM $ 0.0234
+0.04%
$ 21.55 million $ 562,091
Nov 23, 2 AM $ 0.0233
+0.58%
$ 21.53 million $ 570,736
Nov 23, 1 AM $ 0.0232
+1.17%
$ 21.42 million $ 570,743
Nov 23, 12 AM $ 0.0229
-0.07%
$ 21.16 million $ 574,929
Nov 22, 11 PM $ 0.023
-0.78%
$ 21.19 million $ 572,423
Nov 22, 10 PM $ 0.0231
+1.58%
$ 21.34 million $ 573,412
Nov 22, 9 PM $ 0.0227
+0.52%
$ 20.98 million $ 572,697
Nov 22, 8 PM $ 0.0226
+0.85%
$ 20.86 million $ 567,382
Nov 22, 7 PM $ 0.0224
-0.47%
$ 20.68 million $ 565,537
Nov 22, 6 PM $ 0.0225
+0.28%
$ 20.78 million $ 561,807
Nov 22, 5 PM $ 0.0225
-0.99%
$ 20.72 million $ 560,688
Nov 22, 4 PM $ 0.0227
-0.51%
$ 20.89 million $ 565,256
Nov 22, 3 PM $ 0.0228
-1.96%
$ 21.04 million $ 563,305
Nov 22, 2 PM $ 0.0233
+1.32%
$ 21.46 million $ 563,483
Nov 22, 1 PM $ 0.023
-0.73%
$ 21.17 million $ 574,843
Nov 22, 12 PM $ 0.0231
-3.31%
$ 21.32 million $ 587,626
Nov 22, 11 AM $ 0.0239
+0.15%
$ 22.05 million $ 602,746
Nov 22, 10 AM $ 0.0239
-0.38%
$ 22.04 million $ 608,359
Nov 22, 9 AM $ 0.024
+1.91%
$ 22.13 million $ 605,798
Nov 22, 8 AM $ 0.0235
-1.32%
$ 21.7 million $ 606,328
Nov 22, 7 AM $ 0.0238
+1.18%
$ 21.98 million $ 639,269
Nov 22, 6 AM $ 0.0236
+0.76%
$ 21.72 million $ 671,684
Nov 22, 5 AM $ 0.0234
+1.66%
$ 21.55 million $ 673,206
Nov 22, 4 AM $ 0.023
-0.20%
$ 21.18 million $ 667,232
Nov 22, 3 AM $ 0.023
+0.50%
$ 21.22 million $ 684,175
Nov 22, 2 AM $ 0.0229
-1.97%
$ 21.12 million $ 680,646
Nov 22, 1 AM $ 0.0234
+0.04%
$ 21.54 million $ 693,941
Nov 22, 12 AM $ 0.0233
-2.21%
$ 21.53 million $ 747,750
Nov 21, 11 PM $ 0.0238
+2.25%
$ 22.02 million $ 744,847
Nov 21, 10 PM $ 0.0233
-1.70%
$ 21.55 million $ 745,981
Nov 21, 9 PM $ 0.0237
+1.36%
$ 21.85 million $ 751,657
Nov 21, 8 PM $ 0.0234
-1.34%
$ 21.56 million $ 749,473
Nov 21, 7 PM $ 0.0237
-0.44%
$ 21.88 million $ 751,081
Nov 21, 6 PM $ 0.0238
+0.47%
$ 21.95 million $ 737,694
Nov 21, 5 PM $ 0.0237
+3.24%
$ 21.87 million $ 741,745
Nov 21, 4 PM $ 0.023
+0.30%
$ 21.19 million $ 739,402
Nov 21, 3 PM $ 0.0229
-2.77%
$ 21.11 million $ 747,178
Nov 21, 2 PM $ 0.0236
+1.68%
$ 21.72 million $ 750,929
Nov 21, 1 PM $ 0.0232
+0.77%
$ 21.45 million $ 731,704