LOOK Historical Data

LOOK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0232
+0.77%
$ 21.45 million $ 731,704
Nov 21, 12 PM $ 0.0231
+7.18%
$ 21.3 million $ 685,788
Nov 21, 11 AM $ 0.0215
+0.39%
$ 19.87 million $ 674,520
Nov 21, 10 AM $ 0.0215
-1.13%
$ 19.82 million $ 670,842
Nov 21, 9 AM $ 0.0217
-1.29%
$ 20.01 million $ 674,661
Nov 21, 8 AM $ 0.022
+1.07%
$ 20.29 million $ 672,066
Nov 21, 7 AM $ 0.0217
-5.66%
$ 20.05 million $ 644,456
Nov 21, 6 AM $ 0.023
-0.53%
$ 21.24 million $ 608,525
Nov 21, 5 AM $ 0.0232
+0.39%
$ 21.36 million $ 605,167
Nov 21, 4 AM $ 0.0231
+4.55%
$ 21.28 million $ 599,582
Nov 21, 3 AM $ 0.0221
-0.65%
$ 20.36 million $ 581,428
Nov 21, 2 AM $ 0.0222
-2.13%
$ 20.51 million $ 582,673
Nov 21, 1 AM $ 0.0227
-5.20%
$ 20.96 million $ 584,237
Nov 21, 12 AM $ 0.0239
+6.49%
$ 22.09 million $ 534,460
Nov 20, 11 PM $ 0.0225
-0.45%
$ 20.74 million $ 529,730
Nov 20, 10 PM $ 0.0226
+0.03%
$ 20.84 million $ 528,049
Nov 20, 9 PM $ 0.0226
+2.15%
$ 20.87 million $ 519,458
Nov 20, 8 PM $ 0.0221
+0.33%
$ 20.39 million $ 519,619
Nov 20, 7 PM $ 0.022
-0.42%
$ 20.31 million $ 583,325
Nov 20, 6 PM $ 0.0221
-1.14%
$ 20.39 million $ 579,786
Nov 20, 5 PM $ 0.0224
-0.37%
$ 20.63 million $ 583,540
Nov 20, 4 PM $ 0.0224
-8.79%
$ 20.7 million $ 573,350
Nov 20, 3 PM $ 0.0246
-0.27%
$ 22.73 million $ 569,915
Nov 20, 2 PM $ 0.0247
+0.51%
$ 22.78 million $ 567,135
Nov 20, 1 PM $ 0.0246
-0.36%
$ 22.67 million $ 569,732
Nov 20, 12 PM $ 0.0247
+0.29%
$ 22.75 million $ 567,964
Nov 20, 11 AM $ 0.0246
-0.20%
$ 22.73 million $ 569,496
Nov 20, 10 AM $ 0.0246
-0.05%
$ 22.73 million $ 568,335
Nov 20, 9 AM $ 0.0246
-0.82%
$ 22.73 million $ 565,230
Nov 20, 8 AM $ 0.0248
-0.49%
$ 22.92 million $ 565,260
Nov 20, 7 AM $ 0.025
-0.43%
$ 23 million $ 570,459
Nov 20, 6 AM $ 0.0251
-0.82%
$ 23.15 million $ 576,182
Nov 20, 5 AM $ 0.0253
-2.50%
$ 23.35 million $ 582,113
Nov 20, 4 AM $ 0.026
+0.48%
$ 23.89 million $ 584,419
Nov 20, 3 AM $ 0.0258
-0.46%
$ 23.79 million $ 708,114
Nov 20, 2 AM $ 0.026
+4.04%
$ 23.94 million $ 820,183
Nov 20, 1 AM $ 0.0249
+3.86%
$ 23.01 million $ 1.26 million
Nov 20, 12 AM $ 0.024
+7.27%
$ 22.15 million $ 2.26 million
Nov 19, 11 PM $ 0.0224
+0.95%
$ 20.7 million $ 3.5 million
Nov 19, 10 PM $ 0.0222
-0.72%
$ 20.45 million $ 4.25 million
Nov 19, 9 PM $ 0.0223
+0.93%
$ 20.6 million $ 4.78 million
Nov 19, 8 PM $ 0.0221
-6.58%
$ 20.41 million $ 5.36 million
Nov 19, 7 PM $ 0.0237
+1.78%
$ 21.85 million $ 5.64 million
Nov 19, 6 PM $ 0.0233
-5.59%
$ 21.46 million $ 6.24 million
Nov 19, 5 PM $ 0.0246
+0.71%
$ 22.73 million $ 6.85 million
Nov 19, 4 PM $ 0.025
+2.52%
$ 23.02 million $ 7.06 million
Nov 19, 3 PM $ 0.0243
+0.76%
$ 22.45 million $ 7.61 million
Nov 19, 2 PM $ 0.0242
-3.96%
$ 22.29 million $ 7.97 million
Nov 19, 1 PM $ 0.0252
+2.70%
$ 23.2 million $ 8.26 million
Nov 19, 12 PM $ 0.0245
-4.22%
$ 22.59 million $ 8.61 million