LOOK Historical Data

LOOK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0252
+2.70%
$ 23.2 million $ 8.26 million
Nov 19, 12 PM $ 0.0245
-4.22%
$ 22.59 million $ 8.61 million
Nov 19, 11 AM $ 0.0256
-1.17%
$ 23.59 million $ 8.76 million
Nov 19, 10 AM $ 0.0259
+4.94%
$ 23.87 million $ 9.43 million
Nov 19, 9 AM $ 0.0247
-5.47%
$ 22.85 million $ 12.69 million
Nov 19, 8 AM $ 0.0261
+5.75%
$ 24.06 million $ 15.28 million
Nov 19, 7 AM $ 0.0247
+0.15%
$ 22.75 million $ 17.83 million
Nov 19, 6 AM $ 0.0246
-0.53%
$ 22.72 million $ 17.91 million
Nov 19, 5 AM $ 0.0248
+1.88%
$ 22.84 million $ 17.91 million
Nov 19, 4 AM $ 0.0243
-4.00%
$ 22.42 million $ 17.92 million
Nov 19, 3 AM $ 0.0253
-3.25%
$ 23.35 million $ 575,249
Nov 19, 2 AM $ 0.0271
+1.47%
$ 25.02 million $ 17.3 million
Nov 19, 1 AM $ 0.0267
-2.18%
$ 24.65 million $ 17.26 million
Nov 19, 12 AM $ 0.0271
-0.44%
$ 24.99 million $ 15.98 million
Nov 18, 11 PM $ 0.0276
+5.59%
$ 25.42 million $ 14.8 million
Nov 18, 10 PM $ 0.0269
+3.32%
$ 24.81 million $ 14.05 million
Nov 18, 9 PM $ 0.025
-8.13%
$ 23.04 million $ 13.76 million
Nov 18, 8 PM $ 0.0268
-0.59%
$ 24.73 million $ 13.21 million
Nov 18, 7 PM $ 0.027
-1.09%
$ 23.86 million $ 12.84 million
Nov 18, 6 PM $ 0.0274
+6.28%
$ 25.31 million $ 11.97 million
Nov 18, 5 PM $ 0.0258
-2.80%
$ 23.81 million $ 616,652
Nov 18, 4 PM $ 0.0266
+1.63%
$ 23.45 million $ 11.47 million
Nov 18, 3 PM $ 0.0261
+3.46%
$ 24.1 million $ 10.92 million
Nov 18, 2 PM $ 0.0253
-1.91%
$ 23.3 million $ 10.56 million
Nov 18, 1 PM $ 0.0257
+3.72%
$ 23.75 million $ 10.32 million
Nov 18, 12 PM $ 0.0248
+0.24%
$ 22.9 million $ 9.66 million
Nov 18, 11 AM $ 0.024
+0.21%
$ 22.18 million $ 9.77 million
Nov 18, 10 AM $ 0.0245
-0.27%
$ 22.59 million $ 583,968
Nov 18, 9 AM $ 0.0246
-0.17%
$ 22.65 million $ 6.16 million
Nov 18, 8 AM $ 0.0237
-3.00%
$ 21.85 million $ 3.16 million
Nov 18, 7 AM $ 0.0241
+0.28%
$ 22.19 million $ 716,321
Nov 18, 6 AM $ 0.024
+0.99%
$ 22.12 million $ 626,994
Nov 18, 5 AM $ 0.0238
+1.11%
$ 21.9 million $ 627,867
Nov 18, 4 AM $ 0.0235
-0.44%
$ 21.64 million $ 620,044
Nov 18, 3 AM $ 0.0236
+1.11%
$ 21.73 million $ 622,456
Nov 18, 2 AM $ 0.0233
+0.87%
$ 21.5 million $ 623,090
Nov 18, 1 AM $ 0.0231
+0.11%
$ 21.32 million $ 615,524
Nov 18, 12 AM $ 0.0231
+2.99%
$ 21.3 million $ 611,896
Nov 17, 11 PM $ 0.0224
-2.31%
$ 20.68 million $ 604,796
Nov 17, 10 PM $ 0.0236
-1.08%
$ 21.78 million $ 202,501
Nov 17, 9 PM $ 0.0239
-2.45%
$ 22.02 million $ 569,107
Nov 17, 8 PM $ 0.0245
+0.23%
$ 22.58 million $ 557,018
Nov 17, 7 PM $ 0.0244
-2.60%
$ 22.53 million $ 555,590
Nov 17, 6 PM $ 0.0251
-2.31%
$ 23.14 million $ 574,159
Nov 17, 5 PM $ 0.0257
-2.62%
$ 23.66 million $ 582,868
Nov 17, 4 PM $ 0.0263
-1.27%
$ 24.28 million $ 583,783
Nov 17, 3 PM $ 0.0267
-1.71%
$ 24.61 million $ 585,762
Nov 17, 2 PM $ 0.0271
+2.49%
$ 25.04 million $ 596,525
Nov 17, 1 PM $ 0.0265
-3.31%
$ 24.44 million $ 598,387
Nov 17, 12 PM $ 0.0274
+0.02%
$ 25.26 million $ 605,056