LOOK Historical Data

LOOK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0274
+0.02%
$ 25.26 million $ 605,056
Nov 17, 11 AM $ 0.0274
+0.27%
$ 25.32 million $ 605,195
Nov 17, 10 AM $ 0.0273
+0.68%
$ 25.19 million $ 635,150
Nov 17, 9 AM $ 0.0271
+0.24%
$ 25.01 million $ 633,037
Nov 17, 8 AM $ 0.0271
-0.19%
$ 24.96 million $ 635,939
Nov 17, 7 AM $ 0.0271
+0.07%
$ 25.01 million $ 634,833
Nov 17, 6 AM $ 0.0271
+1.22%
$ 25 million $ 633,436
Nov 17, 5 AM $ 0.0268
-0.57%
$ 24.69 million $ 633,946
Nov 17, 4 AM $ 0.0269
-1.11%
$ 24.83 million $ 638,443
Nov 17, 3 AM $ 0.0272
+1.10%
$ 25.1 million $ 639,284
Nov 17, 2 AM $ 0.0269
-0.73%
$ 24.83 million $ 640,762
Nov 17, 1 AM $ 0.0271
-0.43%
$ 25.02 million $ 638,176
Nov 17, 12 AM $ 0.0273
+0.72%
$ 25.14 million $ 635,583
Nov 16, 11 PM $ 0.0271
-0.10%
$ 24.97 million $ 633,485
Nov 16, 10 PM $ 0.0271
-1.07%
$ 25 million $ 631,931
Nov 16, 9 PM $ 0.0274
-1.04%
$ 25.29 million $ 628,719
Nov 16, 8 PM $ 0.0277
-0.15%
$ 25.56 million $ 633,520
Nov 16, 7 PM $ 0.0277
+2.13%
$ 25.59 million $ 633,036
Nov 16, 6 PM $ 0.0272
+7.43%
$ 25.06 million $ 611,729
Nov 16, 5 PM $ 0.0253
-3.04%
$ 23.3 million $ 597,242
Nov 16, 4 PM $ 0.0261
-1.54%
$ 24.04 million $ 598,738
Nov 16, 3 PM $ 0.0265
-3.19%
$ 24.41 million $ 595,183
Nov 16, 2 PM $ 0.0273
+0.65%
$ 25.2 million $ 590,594
Nov 16, 1 PM $ 0.0272
-1.21%
$ 25.05 million $ 607,008
Nov 16, 12 PM $ 0.0275
+0.05%
$ 25.36 million $ 603,607
Nov 16, 11 AM $ 0.0275
-2.14%
$ 25.35 million $ 603,567
Nov 16, 10 AM $ 0.0281
-0.80%
$ 25.87 million $ 577,548
Nov 16, 9 AM $ 0.0283
+0.13%
$ 26.1 million $ 577,046
Nov 16, 8 AM $ 0.0283
-0.05%
$ 26.07 million $ 589,328
Nov 16, 7 AM $ 0.0283
+0.02%
$ 26.09 million $ 590,581
Nov 16, 6 AM $ 0.0283
+1.10%
$ 26.09 million $ 591,824
Nov 16, 5 AM $ 0.028
+1.26%
$ 25.8 million $ 591,364
Nov 16, 4 AM $ 0.0276
-0.01%
$ 25.47 million $ 586,356
Nov 16, 3 AM $ 0.0276
+0.86%
$ 25.48 million $ 581,077
Nov 16, 2 AM $ 0.0274
+0.94%
$ 25.26 million $ 578,497
Nov 16, 1 AM $ 0.0271
-1.59%
$ 25.03 million $ 577,153
Nov 16, 12 AM $ 0.0276
-0.73%
$ 25.43 million $ 583,972
Nov 15, 11 PM $ 0.0278
-0.43%
$ 25.64 million $ 589,087
Nov 15, 10 PM $ 0.0279
+0.65%
$ 25.73 million $ 587,990
Nov 15, 9 PM $ 0.0277
-1.56%
$ 25.56 million $ 588,699
Nov 15, 8 PM $ 0.0282
-1.15%
$ 25.97 million $ 587,461
Nov 15, 7 PM $ 0.0285
+1.30%
$ 26.27 million $ 597,727
Nov 15, 6 PM $ 0.0281
-0.06%
$ 25.93 million $ 593,610
Nov 15, 5 PM $ 0.0281
+1.46%
$ 25.96 million $ 593,088
Nov 15, 4 PM $ 0.0277
-0.17%
$ 25.58 million $ 585,983
Nov 15, 3 PM $ 0.0278
+1.87%
$ 25.62 million $ 590,956
Nov 15, 2 PM $ 0.0273
-0.73%
$ 25.14 million $ 589,725
Nov 15, 1 PM $ 0.0275
+0.90%
$ 25.34 million $ 581,659
Nov 15, 12 PM $ 0.0272
+1.51%
$ 25.09 million $ 585,780
Nov 15, 11 AM $ 0.0268
-0.79%
$ 24.7 million $ 601,717