LOOK Historical Data

LOOK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0272
+1.51%
$ 25.09 million $ 585,780
Nov 15, 11 AM $ 0.0268
-0.79%
$ 24.7 million $ 601,717
Nov 15, 10 AM $ 0.0269
-0.16%
$ 24.85 million $ 597,800
Nov 15, 9 AM $ 0.027
-0.39%
$ 24.88 million $ 597,812
Nov 15, 8 AM $ 0.0271
-1.81%
$ 24.99 million $ 601,806
Nov 15, 7 AM $ 0.0276
+0.72%
$ 25.43 million $ 596,895
Nov 15, 6 AM $ 0.0274
+0.37%
$ 25.25 million $ 595,672
Nov 15, 5 AM $ 0.0273
-0.43%
$ 25.17 million $ 592,461
Nov 15, 4 AM $ 0.0274
-0.57%
$ 25.32 million $ 593,368
Nov 15, 3 AM $ 0.0276
+0.63%
$ 25.45 million $ 593,514
Nov 15, 2 AM $ 0.0274
+0.74%
$ 25.29 million $ 594,322
Nov 15, 1 AM $ 0.0272
+0.02%
$ 25.1 million $ 597,151
Nov 15, 12 AM $ 0.0272
+0.97%
$ 25.1 million $ 598,289
Nov 14, 11 PM $ 0.0269
-0.61%
$ 24.87 million $ 587,756
Nov 14, 10 PM $ 0.0271
+0.01%
$ 25.01 million $ 591,961
Nov 14, 9 PM $ 0.0271
-0.18%
$ 25 million $ 591,035
Nov 14, 8 PM $ 0.0272
-1.95%
$ 25.07 million $ 595,014
Nov 14, 7 PM $ 0.0277
+0.31%
$ 25.55 million $ 589,588
Nov 14, 6 PM $ 0.0276
-0.47%
$ 25.47 million $ 601,634
Nov 14, 5 PM $ 0.0277
-1.46%
$ 25.59 million $ 626,607
Nov 14, 4 PM $ 0.0281
+1.60%
$ 26.06 million $ 627,001
Nov 14, 3 PM $ 0.0277
+0.77%
$ 25.54 million $ 627,896
Nov 14, 2 PM $ 0.0275
+3.03%
$ 25.36 million $ 620,355
Nov 14, 1 PM $ 0.0267
-0.55%
$ 24.61 million $ 600,109
Nov 14, 12 PM $ 0.0268
-4.39%
$ 24.75 million $ 596,730
Nov 14, 11 AM $ 0.028
-1.41%
$ 25.87 million $ 586,380
Nov 14, 10 AM $ 0.0284
+0.65%
$ 26.26 million $ 642,236
Nov 14, 9 AM $ 0.0283
-0.31%
$ 26.07 million $ 640,541
Nov 14, 8 AM $ 0.0283
-0.85%
$ 26.13 million $ 630,968
Nov 14, 7 AM $ 0.0286
+0.51%
$ 26.36 million $ 632,913
Nov 14, 6 AM $ 0.0284
-0.22%
$ 26.21 million $ 626,208
Nov 14, 5 AM $ 0.0285
+0.38%
$ 26.29 million $ 637,914
Nov 14, 4 AM $ 0.0284
-1.15%
$ 26.17 million $ 636,406
Nov 14, 3 AM $ 0.0287
-1.28%
$ 26.49 million $ 646,927
Nov 14, 2 AM $ 0.0291
+1.13%
$ 26.81 million $ 647,213
Nov 14, 1 AM $ 0.0287
+0.38%
$ 26.5 million $ 643,531
Nov 14, 12 AM $ 0.0286
-0.79%
$ 26.42 million $ 649,291
Nov 13, 11 PM $ 0.0289
+0.29%
$ 26.64 million $ 667,021
Nov 13, 10 PM $ 0.0288
+0.25%
$ 26.56 million $ 663,602
Nov 13, 9 PM $ 0.0287
-0.19%
$ 26.49 million $ 659,292
Nov 13, 8 PM $ 0.0288
+0.50%
$ 26.54 million $ 667,992
Nov 13, 7 PM $ 0.0287
-4.04%
$ 26.45 million $ 677,086
Nov 13, 6 PM $ 0.0299
-3.09%
$ 27.54 million $ 674,078
Nov 13, 5 PM $ 0.0308
-8.06%
$ 28.45 million $ 666,046
Nov 13, 4 PM $ 0.0335
-2.88%
$ 30.94 million $ 684,190
Nov 13, 3 PM $ 0.0346
-1.69%
$ 31.87 million $ 736,951
Nov 13, 2 PM $ 0.0351
+0.47%
$ 32.39 million $ 1.03 million
Nov 13, 1 PM $ 0.0349
-1.95%
$ 32.23 million $ 1.22 million
Nov 13, 12 PM $ 0.0356
+1.29%
$ 32.84 million $ 1.33 million
Nov 13, 11 AM $ 0.0351
-3.90%
$ 32.41 million $ 1.52 million