LOOK Historical Data

LOOK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0356
+1.29%
$ 32.84 million $ 1.33 million
Nov 13, 11 AM $ 0.0351
-3.90%
$ 32.41 million $ 1.52 million
Nov 13, 10 AM $ 0.0366
+1.16%
$ 33.72 million $ 1.55 million
Nov 13, 9 AM $ 0.0361
-0.39%
$ 33.34 million $ 1.57 million
Nov 13, 8 AM $ 0.0363
-0.57%
$ 33.5 million $ 1.59 million
Nov 13, 7 AM $ 0.0365
-0.98%
$ 33.69 million $ 1.61 million
Nov 13, 6 AM $ 0.0369
-0.50%
$ 34.01 million $ 1.66 million
Nov 13, 5 AM $ 0.0371
+0.92%
$ 34.18 million $ 1.68 million
Nov 13, 4 AM $ 0.0367
+1.76%
$ 33.87 million $ 1.72 million
Nov 13, 3 AM $ 0.0362
+0.40%
$ 33.4 million $ 1.74 million
Nov 13, 2 AM $ 0.0361
+0.04%
$ 33.27 million $ 1.77 million
Nov 13, 1 AM $ 0.036
+0.06%
$ 33.25 million $ 1.89 million
Nov 13, 12 AM $ 0.036
+5.71%
$ 33.23 million $ 1.93 million
Nov 12, 11 PM $ 0.0341
-0.80%
$ 31.42 million $ 1.86 million
Nov 12, 10 PM $ 0.0343
+0.49%
$ 31.67 million $ 1.88 million
Nov 12, 9 PM $ 0.0342
+2.44%
$ 31.52 million $ 2.13 million
Nov 12, 8 PM $ 0.0334
-0.55%
$ 30.78 million $ 2.19 million
Nov 12, 7 PM $ 0.0336
-0.21%
$ 30.95 million $ 2.27 million
Nov 12, 6 PM $ 0.0336
+0.62%
$ 31.01 million $ 2.33 million
Nov 12, 5 PM $ 0.0334
-1.17%
$ 30.83 million $ 2.34 million
Nov 12, 4 PM $ 0.0338
-2.20%
$ 31.2 million $ 2.44 million
Nov 12, 3 PM $ 0.0346
+12.25%
$ 31.97 million $ 2.53 million
Nov 12, 2 PM $ 0.0308
+0.92%
$ 28.45 million $ 2.15 million
Nov 12, 1 PM $ 0.0306
-2.46%
$ 28.2 million $ 1.74 million
Nov 12, 12 PM $ 0.033
-3.11%
$ 30.45 million $ 1.51 million
Nov 12, 11 AM $ 0.0341
+2.68%
$ 31.42 million $ 1.8 million
Nov 12, 10 AM $ 0.0332
+3.53%
$ 30.6 million $ 1.73 million
Nov 12, 9 AM $ 0.032
+3.77%
$ 29.51 million $ 1.67 million
Nov 12, 8 AM $ 0.0309
+3.74%
$ 28.47 million $ 1.64 million
Nov 12, 7 AM $ 0.0298
-1.88%
$ 27.45 million $ 1.59 million
Nov 12, 6 AM $ 0.0304
+0.53%
$ 28.01 million $ 1.58 million
Nov 12, 5 AM $ 0.0302
+5.26%
$ 27.85 million $ 1.56 million
Nov 12, 4 AM $ 0.0287
-0.15%
$ 26.52 million $ 1.47 million
Nov 12, 3 AM $ 0.0288
-3.00%
$ 26.38 million $ 1.46 million
Nov 12, 2 AM $ 0.0297
+0.26%
$ 27.36 million $ 1.47 million
Nov 12, 1 AM $ 0.0317
+5.16%
$ 29.27 million $ 1.4 million
Nov 12, 12 AM $ 0.0302
+3.24%
$ 27.83 million $ 1.35 million
Nov 11, 11 PM $ 0.0292
+2.91%
$ 26.96 million $ 1.32 million
Nov 11, 10 PM $ 0.0284
-6.02%
$ 26.21 million $ 1.31 million
Nov 11, 9 PM $ 0.0302
-3.68%
$ 27.84 million $ 1.15 million
Nov 11, 8 PM $ 0.0314
-4.20%
$ 28.92 million $ 1.04 million
Nov 11, 7 PM $ 0.0327
+2.41%
$ 30.19 million $ 985,892
Nov 11, 6 PM $ 0.032
-0.16%
$ 29.48 million $ 955,635
Nov 11, 5 PM $ 0.032
-3.03%
$ 29.53 million $ 921,770
Nov 11, 4 PM $ 0.033
-0.87%
$ 30.45 million $ 844,543
Nov 11, 3 PM $ 0.0333
-2.82%
$ 30.72 million $ 813,844
Nov 11, 2 PM $ 0.0342
-5.67%
$ 31.58 million $ 808,067
Nov 11, 1 PM $ 0.0363
+0.06%
$ 33.47 million $ 731,784
Nov 11, 12 PM $ 0.0363
-0.11%
$ 33.46 million $ 733,388
Nov 11, 11 AM $ 0.0363
+0.17%
$ 33.49 million $ 737,280