LOOK Historical Data

LOOK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0363
+0.06%
$ 33.47 million $ 731,784
Nov 11, 12 PM $ 0.0363
-0.11%
$ 33.46 million $ 733,388
Nov 11, 11 AM $ 0.0363
+0.17%
$ 33.49 million $ 737,280
Nov 11, 10 AM $ 0.0363
-0.95%
$ 33.45 million $ 731,000
Nov 11, 9 AM $ 0.0366
+0.01%
$ 33.77 million $ 739,684
Nov 11, 8 AM $ 0.0366
-0.02%
$ 33.76 million $ 735,692
Nov 11, 7 AM $ 0.0366
-0.06%
$ 33.77 million $ 737,704
Nov 11, 6 AM $ 0.0366
-1.24%
$ 33.81 million $ 744,950
Nov 11, 5 AM $ 0.0371
+1.13%
$ 34.19 million $ 741,611
Nov 11, 4 AM $ 0.0367
+0.94%
$ 33.84 million $ 730,997
Nov 11, 3 AM $ 0.0363
-0.19%
$ 33.52 million $ 728,689
Nov 11, 2 AM $ 0.0364
+0.50%
$ 33.59 million $ 706,575
Nov 11, 1 AM $ 0.0362
-1.53%
$ 33.42 million $ 686,192
Nov 11, 12 AM $ 0.0368
+0.06%
$ 33.93 million $ 680,898
Nov 10, 11 PM $ 0.0368
-1.82%
$ 33.91 million $ 681,978
Nov 10, 10 PM $ 0.0374
+2.96%
$ 34.53 million $ 669,248
Nov 10, 9 PM $ 0.0364
-2.53%
$ 33.55 million $ 662,243
Nov 10, 8 PM $ 0.0373
-3.35%
$ 34.4 million $ 656,547
Nov 10, 7 PM $ 0.0386
-0.20%
$ 35.62 million $ 644,506
Nov 10, 6 PM $ 0.0387
-1.38%
$ 35.68 million $ 646,639
Nov 10, 5 PM $ 0.0392
+1.41%
$ 36.19 million $ 643,241
Nov 10, 4 PM $ 0.0387
-1.30%
$ 35.7 million $ 635,855
Nov 10, 3 PM $ 0.0392
-3.47%
$ 36.11 million $ 644,021
Nov 10, 2 PM $ 0.0406
-2.21%
$ 37.47 million $ 647,121
Nov 10, 1 PM $ 0.0415
-0.66%
$ 38.32 million $ 680,445
Nov 10, 12 PM $ 0.0418
-0.77%
$ 38.57 million $ 678,286
Nov 10, 11 AM $ 0.0421
-0.49%
$ 38.87 million $ 684,404
Nov 10, 10 AM $ 0.0424
-0.48%
$ 39.06 million $ 690,268
Nov 10, 9 AM $ 0.0426
+0.05%
$ 39.25 million $ 728,851
Nov 10, 8 AM $ 0.0425
+0.33%
$ 39.23 million $ 735,901
Nov 10, 7 AM $ 0.0424
+0.39%
$ 39.15 million $ 738,514
Nov 10, 6 AM $ 0.0423
+0.33%
$ 39 million $ 738,291
Nov 10, 5 AM $ 0.0421
-0.96%
$ 38.87 million $ 781,306
Nov 10, 4 AM $ 0.0426
-0.10%
$ 39.25 million $ 797,671
Nov 10, 3 AM $ 0.0426
+4.52%
$ 39.29 million $ 757,287
Nov 10, 2 AM $ 0.0407
+0.14%
$ 37.59 million $ 748,564
Nov 10, 1 AM $ 0.0407
-0.22%
$ 37.53 million $ 756,454
Nov 10, 12 AM $ 0.0408
-0.39%
$ 37.62 million $ 764,497
Nov 9, 11 PM $ 0.0409
+0.04%
$ 37.77 million $ 766,324
Nov 9, 10 PM $ 0.0409
+1.20%
$ 37.76 million $ 761,304
Nov 9, 9 PM $ 0.0404
-0.66%
$ 37.29 million $ 759,190
Nov 9, 8 PM $ 0.0407
-0.02%
$ 37.55 million $ 768,130
Nov 9, 7 PM $ 0.0407
+0.95%
$ 37.5 million $ 766,804
Nov 9, 6 PM $ 0.0403
-0.24%
$ 37.15 million $ 777,985
Nov 9, 5 PM $ 0.0404
-0.95%
$ 37.24 million $ 812,660
Nov 9, 4 PM $ 0.0408
-2.19%
$ 37.6 million $ 871,254
Nov 9, 3 PM $ 0.0418
-0.32%
$ 38.51 million $ 876,921
Nov 9, 2 PM $ 0.0419
+6.45%
$ 38.67 million $ 845,533
Nov 9, 1 PM $ 0.0394
+1.83%
$ 36.35 million $ 807,520
Nov 9, 12 PM $ 0.0387
-0.95%
$ 35.7 million $ 815,937