LOOK Historical Data

LOOK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0408
-2.19%
$ 37.6 million $ 871,254
Nov 9, 3 PM $ 0.0418
-0.32%
$ 38.51 million $ 876,921
Nov 9, 2 PM $ 0.0419
+6.45%
$ 38.67 million $ 845,533
Nov 9, 1 PM $ 0.0394
+1.83%
$ 36.35 million $ 807,520
Nov 9, 12 PM $ 0.0387
-0.95%
$ 35.7 million $ 815,937
Nov 9, 11 AM $ 0.0392
+1.01%
$ 36.13 million $ 804,174
Nov 9, 10 AM $ 0.0388
-4.35%
$ 35.76 million $ 811,331
Nov 9, 9 AM $ 0.0405
+0.23%
$ 37.39 million $ 897,451
Nov 9, 8 AM $ 0.0404
+1.95%
$ 37.3 million $ 875,136
Nov 9, 7 AM $ 0.0396
+0.43%
$ 36.57 million $ 864,554
Nov 9, 6 AM $ 0.0394
+5.54%
$ 36.37 million $ 861,573
Nov 9, 5 AM $ 0.0374
+5.20%
$ 34.46 million $ 804,865
Nov 9, 4 AM $ 0.0355
+0.08%
$ 32.76 million $ 775,331
Nov 9, 3 AM $ 0.0355
-0.51%
$ 32.76 million $ 783,468
Nov 9, 2 AM $ 0.0357
+0.08%
$ 32.93 million $ 784,452
Nov 9, 1 AM $ 0.0357
-0.31%
$ 32.9 million $ 791,021
Nov 9, 12 AM $ 0.0358
-0.90%
$ 33.01 million $ 793,551
Nov 8, 11 PM $ 0.0361
+1.13%
$ 33.32 million $ 790,586
Nov 8, 10 PM $ 0.0357
-1.08%
$ 32.95 million $ 793,728
Nov 8, 9 PM $ 0.0361
+0.67%
$ 33.32 million $ 817,497
Nov 8, 8 PM $ 0.0359
-1.45%
$ 33.11 million $ 834,097
Nov 8, 7 PM $ 0.0365
+1.79%
$ 33.63 million $ 854,116
Nov 8, 6 PM $ 0.0358
-0.20%
$ 33.05 million $ 853,725
Nov 8, 5 PM $ 0.0359
-8.27%
$ 33.08 million $ 827,372
Nov 8, 4 PM $ 0.0391
+0.56%
$ 36.09 million $ 817,440
Nov 8, 3 PM $ 0.0389
+0.14%
$ 35.89 million $ 828,501
Nov 8, 2 PM $ 0.0389
+0.18%
$ 35.84 million $ 871,549
Nov 8, 1 PM $ 0.0388
-0.13%
$ 35.78 million $ 875,667
Nov 8, 12 PM $ 0.0388
+0.00%
$ 35.83 million $ 883,772
Nov 8, 11 AM $ 0.0388
-0.04%
$ 35.83 million $ 894,488
Nov 8, 10 AM $ 0.0389
-9.45%
$ 35.9 million $ 892,895
Nov 8, 9 AM $ 0.0432
-0.22%
$ 39.85 million $ 835,956
Nov 8, 8 AM $ 0.0433
-1.35%
$ 39.91 million $ 843,319
Nov 8, 7 AM $ 0.0439
-0.59%
$ 40.45 million $ 864,589
Nov 8, 6 AM $ 0.0441
-1.42%
$ 40.69 million $ 883,206
Nov 8, 5 AM $ 0.0448
-1.98%
$ 41.28 million $ 891,609
Nov 8, 4 AM $ 0.0457
+0.09%
$ 42.12 million $ 913,510
Nov 8, 3 AM $ 0.0456
+0.06%
$ 42.08 million $ 910,644
Nov 8, 2 AM $ 0.0456
+2.84%
$ 42.05 million $ 944,304
Nov 8, 1 AM $ 0.0443
-0.25%
$ 40.89 million $ 923,131
Nov 8, 12 AM $ 0.0444
+0.77%
$ 40.99 million $ 926,243
Nov 7, 11 PM $ 0.0441
-1.10%
$ 40.68 million $ 921,445
Nov 7, 10 PM $ 0.0446
+0.32%
$ 41.09 million $ 934,817
Nov 7, 9 PM $ 0.0444
+1.25%
$ 40.96 million $ 950,082
Nov 7, 8 PM $ 0.0438
+1.14%
$ 40.4 million $ 928,466
Nov 7, 7 PM $ 0.0433
+0.36%
$ 39.95 million $ 906,405
Nov 7, 6 PM $ 0.0432
+1.33%
$ 39.81 million $ 895,150
Nov 7, 5 PM $ 0.0426
+2.16%
$ 39.3 million $ 906,970
Nov 7, 4 PM $ 0.0417
+2.99%
$ 38.46 million $ 888,067
Nov 7, 3 PM $ 0.0405
+2.98%
$ 37.35 million $ 886,881