LOOK Historical Data

LOOK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0405
+2.98%
$ 37.35 million $ 886,881
Nov 7, 2 PM $ 0.0393
-2.62%
$ 36.27 million $ 842,382
Nov 7, 1 PM $ 0.0404
-0.66%
$ 37.24 million $ 839,369
Nov 7, 12 PM $ 0.0406
-0.82%
$ 37.49 million $ 834,969
Nov 7, 11 AM $ 0.041
-0.66%
$ 37.8 million $ 831,812
Nov 7, 10 AM $ 0.0413
-0.29%
$ 38.12 million $ 841,987
Nov 7, 9 AM $ 0.0415
+0.28%
$ 38.24 million $ 837,617
Nov 7, 8 AM $ 0.0413
-0.95%
$ 38.13 million $ 839,800
Nov 7, 7 AM $ 0.0417
+0.12%
$ 38.5 million $ 853,072
Nov 7, 6 AM $ 0.0417
-1.03%
$ 38.49 million $ 851,665
Nov 7, 5 AM $ 0.0422
-0.57%
$ 38.89 million $ 864,886
Nov 7, 4 AM $ 0.0424
+0.74%
$ 39.09 million $ 876,339
Nov 7, 3 AM $ 0.0421
-1.99%
$ 38.8 million $ 880,828
Nov 7, 2 AM $ 0.0429
+1.70%
$ 39.58 million $ 876,988
Nov 7, 1 AM $ 0.0422
-2.60%
$ 38.89 million $ 934,228
Nov 7, 12 AM $ 0.0433
+2.38%
$ 39.92 million $ 952,666
Nov 6, 11 PM $ 0.0423
-2.42%
$ 39 million $ 1 million
Nov 6, 10 PM $ 0.0434
-1.91%
$ 39.99 million $ 1.05 million
Nov 6, 9 PM $ 0.0442
-1.65%
$ 40.76 million $ 1.16 million
Nov 6, 8 PM $ 0.0449
+0.55%
$ 41.45 million $ 1.3 million
Nov 6, 7 PM $ 0.0447
-1.42%
$ 41.22 million $ 1.52 million
Nov 6, 6 PM $ 0.0453
-3.92%
$ 41.81 million $ 1.59 million
Nov 6, 5 PM $ 0.0472
-0.24%
$ 43.52 million $ 1.64 million
Nov 6, 4 PM $ 0.0473
+0.10%
$ 43.62 million $ 1.67 million
Nov 6, 3 PM $ 0.0472
+0.17%
$ 43.57 million $ 1.82 million
Nov 6, 2 PM $ 0.0471
-0.74%
$ 43.49 million $ 1.89 million
Nov 6, 1 PM $ 0.0475
+2.94%
$ 43.81 million $ 1.93 million
Nov 6, 12 PM $ 0.0461
-2.09%
$ 42.55 million $ 1.89 million
Nov 6, 11 AM $ 0.0471
-0.46%
$ 43.45 million $ 1.91 million
Nov 6, 10 AM $ 0.0473
+1.18%
$ 43.65 million $ 1.92 million
Nov 6, 9 AM $ 0.0468
-2.52%
$ 43.15 million $ 1.96 million
Nov 6, 8 AM $ 0.048
-1.96%
$ 44.27 million $ 1.98 million
Nov 6, 7 AM $ 0.049
-0.45%
$ 45.16 million $ 2.01 million
Nov 6, 6 AM $ 0.0492
-0.15%
$ 45.37 million $ 2.03 million
Nov 6, 5 AM $ 0.0493
-0.19%
$ 45.43 million $ 2.04 million
Nov 6, 4 AM $ 0.0494
-2.23%
$ 45.52 million $ 2.08 million
Nov 6, 3 AM $ 0.0505
+2.01%
$ 46.57 million $ 2.18 million
Nov 5, 9 PM $ 0.0672
-2.42%
$ 61.96 million $ 30,827
Nov 5, 8 PM $ 0.0689
+3.51%
$ 63.52 million $ 2.4 million
Nov 5, 7 PM $ 0.0666
+7.86%
$ 61.4 million $ 2.1 million
Nov 5, 6 PM $ 0.0617
+0.03%
$ 56.91 million $ 1.98 million
Nov 5, 5 PM $ 0.0617
-12.92%
$ 56.9 million $ 1.95 million
Nov 5, 4 PM $ 0.0709
+4.36%
$ 65.35 million $ 2.06 million
Nov 5, 3 PM $ 0.0724
+12.58%
$ 66.76 million $ 1.56 million
Nov 5, 2 PM $ 0.0643
+1.19%
$ 59.3 million $ 1.64 million
Nov 5, 1 PM $ 0.0635
+0.06%
$ 58.6 million $ 1.7 million
Nov 5, 12 PM $ 0.0635
+5.35%
$ 58.56 million $ 1.69 million
Nov 5, 11 AM $ 0.0603
+1.51%
$ 55.59 million $ 1.64 million
Nov 5, 10 AM $ 0.0594
-0.78%
$ 54.76 million $ 1.63 million
Nov 5, 9 AM $ 0.0598
-4.54%
$ 55.2 million $ 1.75 million