LOOK Historical Data

LOOK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0594
-0.78%
$ 54.76 million $ 1.63 million
Nov 5, 9 AM $ 0.0598
-4.54%
$ 55.2 million $ 1.75 million
Nov 5, 8 AM $ 0.0627
-3.24%
$ 57.82 million $ 1.76 million
Nov 5, 7 AM $ 0.0648
+1.20%
$ 59.75 million $ 1.76 million
Nov 5, 6 AM $ 0.064
-2.41%
$ 59.04 million $ 1.77 million
Nov 5, 5 AM $ 0.0656
-0.87%
$ 60.5 million $ 1.88 million
Nov 5, 4 AM $ 0.0662
+3.00%
$ 61.03 million $ 1.89 million
Nov 5, 3 AM $ 0.0642
+8.60%
$ 59.24 million $ 1.74 million
Nov 5, 2 AM $ 0.059
+4.61%
$ 54.39 million $ 1.63 million
Nov 5, 1 AM $ 0.0564
-2.28%
$ 51.99 million $ 1.53 million
Nov 5, 12 AM $ 0.0577
-0.74%
$ 53.2 million $ 1.61 million
Nov 4, 11 PM $ 0.0581
-2.31%
$ 53.61 million $ 1.66 million
Nov 4, 10 PM $ 0.0595
+5.54%
$ 54.87 million $ 1.66 million
Nov 4, 9 PM $ 0.0564
+4.67%
$ 52 million $ 1.45 million
Nov 4, 8 PM $ 0.0539
-0.69%
$ 49.68 million $ 1.47 million
Nov 4, 7 PM $ 0.0542
+14.24%
$ 50.02 million $ 1.33 million
Nov 4, 6 PM $ 0.0475
+2.62%
$ 43.78 million $ 1.23 million
Nov 4, 5 PM $ 0.0463
-1.30%
$ 42.68 million $ 1.23 million
Nov 4, 4 PM $ 0.0469
-1.98%
$ 43.24 million $ 1.28 million
Nov 4, 3 PM $ 0.0478
-5.22%
$ 44.11 million $ 1.39 million
Nov 4, 2 PM $ 0.0504
-1.12%
$ 46.53 million $ 1.48 million
Nov 4, 1 PM $ 0.051
+0.46%
$ 47.06 million $ 1.45 million
Nov 4, 12 PM $ 0.0508
+1.49%
$ 46.84 million $ 1.51 million
Nov 4, 9 AM $ 0.0533
+1.91%
$ 49.12 million $ 30,170
Nov 4, 8 AM $ 0.0523
+2.66%
$ 48.2 million $ 1.44 million
Nov 4, 7 AM $ 0.0509
-1.39%
$ 46.95 million $ 1.39 million
Nov 4, 6 AM $ 0.0516
+4.18%
$ 47.61 million $ 1.43 million
Nov 4, 5 AM $ 0.0496
-13.88%
$ 45.78 million $ 1.35 million
Nov 4, 4 AM $ 0.0576
-3.78%
$ 53.15 million $ 1.42 million
Nov 4, 3 AM $ 0.0599
+2.14%
$ 55.24 million $ 1.54 million
Nov 4, 2 AM $ 0.0586
-5.97%
$ 54.07 million $ 1.64 million
Nov 4, 1 AM $ 0.0623
+0.87%
$ 57.5 million $ 1.73 million
Nov 4, 12 AM $ 0.0618
+10.19%
$ 57.01 million $ 1.74 million
Nov 3, 11 PM $ 0.0561
+5.29%
$ 51.74 million $ 1.57 million
Nov 3, 10 PM $ 0.0533
-0.88%
$ 49.14 million $ 1.51 million
Nov 3, 9 PM $ 0.0537
-1.10%
$ 49.57 million $ 1.51 million
Nov 3, 8 PM $ 0.0543
-1.08%
$ 50.11 million $ 1.57 million
Nov 3, 7 PM $ 0.0549
+1.17%
$ 50.66 million $ 1.66 million
Nov 3, 6 PM $ 0.0542
+3.30%
$ 50.03 million $ 1.76 million
Nov 3, 5 PM $ 0.0525
+8.04%
$ 48.43 million $ 1.92 million
Nov 3, 4 PM $ 0.0486
-6.38%
$ 44.83 million $ 1.85 million
Nov 3, 3 PM $ 0.0519
-10.82%
$ 47.89 million $ 1.92 million
Nov 3, 2 PM $ 0.0582
+0.60%
$ 53.7 million $ 2.05 million
Nov 3, 1 PM $ 0.0524
+1.17%
$ 48.36 million $ 1.95 million
Nov 3, 12 PM $ 0.0518
-0.88%
$ 47.8 million $ 1.97 million
Nov 3, 11 AM $ 0.0523
-0.63%
$ 48.25 million $ 2.07 million
Nov 3, 10 AM $ 0.0526
-6.10%
$ 48.55 million $ 2.18 million
Nov 3, 9 AM $ 0.056
-2.76%
$ 51.68 million $ 2.28 million
Nov 3, 8 AM $ 0.0576
-0.66%
$ 53.15 million $ 2.4 million
Nov 3, 7 AM $ 0.0581
-2.00%
$ 53.55 million $ 2.59 million