LOOK Historical Data

LOOK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0576
-0.66%
$ 53.15 million $ 2.4 million
Nov 3, 7 AM $ 0.0581
-2.00%
$ 53.55 million $ 2.59 million
Nov 3, 6 AM $ 0.0592
-5.68%
$ 54.64 million $ 2.92 million
Nov 3, 5 AM $ 0.0628
+1.26%
$ 57.9 million $ 3.84 million
Nov 3, 4 AM $ 0.062
-1.57%
$ 57.19 million $ 7.55 million
Nov 3, 3 AM $ 0.063
+0.38%
$ 58.12 million $ 8.9 million
Nov 3, 2 AM $ 0.0628
+5.49%
$ 57.89 million $ 8.37 million
Nov 3, 1 AM $ 0.0595
-2.27%
$ 54.88 million $ 8.14 million
Nov 3, 12 AM $ 0.0609
+0.51%
$ 56.15 million $ 8.33 million
Nov 2, 11 PM $ 0.0606
+1.24%
$ 55.9 million $ 8.59 million
Nov 2, 10 PM $ 0.0598
-1.63%
$ 55.18 million $ 8.24 million
Nov 2, 7 PM $ 0.0549
-2.21%
$ 50.6 million $ 369,399
Nov 2, 6 PM $ 0.0561
-13.36%
$ 51.74 million $ 7.48 million
Nov 2, 5 PM $ 0.0647
-7.09%
$ 59.72 million $ 8.33 million
Nov 2, 4 PM $ 0.0697
+5.58%
$ 64.28 million $ 8.75 million
Nov 2, 3 PM $ 0.066
+2.25%
$ 60.89 million $ 8.09 million
Nov 2, 2 PM $ 0.0646
-4.92%
$ 59.55 million $ 8.09 million
Nov 2, 1 PM $ 0.0679
-5.66%
$ 62.63 million $ 8.39 million
Nov 2, 12 PM $ 0.072
+4.70%
$ 66.4 million $ 8.68 million
Nov 2, 11 AM $ 0.0719
+0.00%
$ 66.36 million $ 282,945
Nov 2, 10 AM $ 0.075
+1.90%
$ 69.17 million $ 8.72 million
Nov 2, 4 AM $ 0.0604
+12.26%
$ 55.75 million $ 1.1 million
Nov 2, 3 AM $ 0.0538
-1.40%
$ 49.66 million $ 1.01 million
Nov 2, 2 AM $ 0.0546
+7.76%
$ 50.36 million $ 979,422
Nov 2, 1 AM $ 0.0551
-1.75%
$ 50.84 million $ 768,224
Nov 2, 12 AM $ 0.0561
+8.73%
$ 51.75 million $ 922,791
Nov 1, 11 PM $ 0.0516
+1.11%
$ 47.56 million $ 845,163
Nov 1, 10 PM $ 0.051
+0.34%
$ 47.04 million $ 847,476
Nov 1, 9 PM $ 0.0508
-0.52%
$ 46.88 million $ 846,906
Nov 1, 8 PM $ 0.0511
+3.10%
$ 47.12 million $ 843,687
Nov 1, 7 PM $ 0.0496
+1.85%
$ 45.71 million $ 836,277
Nov 1, 6 PM $ 0.0487
+6.85%
$ 44.88 million $ 806,004
Nov 1, 5 PM $ 0.0455
-0.78%
$ 42 million $ 776,608
Nov 1, 4 PM $ 0.0459
+0.50%
$ 42.33 million $ 779,796
Nov 1, 3 PM $ 0.0457
+1.77%
$ 42.12 million $ 784,691
Nov 1, 2 PM $ 0.0447
-1.57%
$ 41.23 million $ 331,890
Nov 1, 1 PM $ 0.0454
+0.20%
$ 41.89 million $ 668,244
Nov 1, 12 PM $ 0.0453
+0.98%
$ 41.77 million $ 666,093
Nov 1, 11 AM $ 0.0449
-5.53%
$ 41.39 million $ 667,737
Nov 1, 10 AM $ 0.0475
+0.78%
$ 43.84 million $ 646,200
Nov 1, 9 AM $ 0.0471
-0.68%
$ 43.48 million $ 646,864
Nov 1, 8 AM $ 0.0475
-0.45%
$ 43.78 million $ 639,320
Nov 1, 7 AM $ 0.0477
+0.27%
$ 43.98 million $ 637,968
Nov 1, 6 AM $ 0.0475
+0.42%
$ 43.85 million $ 625,841
Nov 1, 5 AM $ 0.0473
-1.15%
$ 43.67 million $ 613,906
Nov 1, 4 AM $ 0.0479
+1.92%
$ 44.19 million $ 602,242
Nov 1, 3 AM $ 0.047
-1.23%
$ 43.36 million $ 584,864
Nov 1, 2 AM $ 0.0476
-0.69%
$ 43.89 million $ 587,400
Nov 1, 1 AM $ 0.0479
+0.80%
$ 44.2 million $ 566,276
Nov 1, 12 AM $ 0.0475
-0.88%
$ 43.85 million $ 589,383