LOOK Historical Data

LOOK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0475
-0.88%
$ 43.85 million $ 589,383
Oct 31, 11 PM $ 0.048
-1.22%
$ 44.24 million $ 598,718
Oct 31, 10 PM $ 0.0486
+0.16%
$ 44.78 million $ 604,606
Oct 31, 9 PM $ 0.0485
+0.22%
$ 44.71 million $ 598,169
Oct 31, 8 PM $ 0.0484
+0.14%
$ 44.61 million $ 589,057
Oct 31, 7 PM $ 0.0483
+0.99%
$ 44.54 million $ 587,481
Oct 31, 6 PM $ 0.0478
+0.72%
$ 44.1 million $ 586,861
Oct 31, 5 PM $ 0.0475
+0.50%
$ 43.78 million $ 593,187
Oct 31, 4 PM $ 0.0472
-2.46%
$ 43.57 million $ 609,435
Oct 31, 3 PM $ 0.0484
-1.20%
$ 44.67 million $ 639,805
Oct 31, 2 PM $ 0.049
+1.27%
$ 45.21 million $ 653,869
Oct 31, 1 PM $ 0.0484
-1.19%
$ 44.63 million $ 706,717
Oct 31, 12 PM $ 0.049
+1.65%
$ 45.17 million $ 725,311
Oct 31, 11 AM $ 0.0482
-0.38%
$ 44.43 million $ 718,002
Oct 31, 10 AM $ 0.0483
+0.61%
$ 44.6 million $ 714,493
Oct 31, 9 AM $ 0.0481
-0.75%
$ 44.32 million $ 715,932
Oct 31, 8 AM $ 0.0484
+0.97%
$ 44.66 million $ 723,283
Oct 31, 7 AM $ 0.048
-0.57%
$ 44.23 million $ 725,703
Oct 31, 6 AM $ 0.0482
-0.40%
$ 44.48 million $ 736,662
Oct 31, 5 AM $ 0.0484
-0.40%
$ 44.66 million $ 747,299
Oct 31, 4 AM $ 0.0486
+1.14%
$ 44.84 million $ 761,469
Oct 31, 3 AM $ 0.0481
-0.42%
$ 44.33 million $ 783,902
Oct 31, 2 AM $ 0.0483
-2.34%
$ 44.52 million $ 792,426
Oct 31, 1 AM $ 0.0494
+4.49%
$ 45.59 million $ 792,925
Oct 31, 12 AM $ 0.0473
+7.14%
$ 43.63 million $ 768,195
Oct 30, 11 PM $ 0.0441
+2.18%
$ 40.65 million $ 722,813
Oct 30, 10 PM $ 0.0431
+0.14%
$ 39.78 million $ 723,739
Oct 30, 9 PM $ 0.0431
+1.48%
$ 39.73 million $ 752,861
Oct 30, 8 PM $ 0.0424
+0.07%
$ 39.15 million $ 753,319
Oct 30, 7 PM $ 0.0424
-1.03%
$ 39.13 million $ 760,902
Oct 30, 6 PM $ 0.0429
+1.30%
$ 39.53 million $ 786,164
Oct 30, 5 PM $ 0.0423
-3.24%
$ 39.01 million $ 781,370
Oct 30, 4 PM $ 0.0437
+2.21%
$ 40.32 million $ 864,537
Oct 30, 3 PM $ 0.0428
-2.71%
$ 39.45 million $ 847,082
Oct 30, 2 PM $ 0.044
-6.59%
$ 40.61 million $ 856,233
Oct 30, 1 PM $ 0.0471
-4.79%
$ 43.48 million $ 853,132
Oct 30, 12 PM $ 0.0495
-2.18%
$ 45.66 million $ 883,876
Oct 30, 11 AM $ 0.0506
+0.45%
$ 46.68 million $ 892,185
Oct 30, 10 AM $ 0.0504
+0.33%
$ 46.47 million $ 927,904
Oct 30, 9 AM $ 0.0502
-2.75%
$ 46.32 million $ 1.06 million
Oct 30, 9 AM $ 0.0502
-2.75%
$ 46.32 million $ 1.06 million
Oct 30, 8 AM $ 0.0516
-0.47%
$ 47.63 million $ 1.09 million
Oct 30, 8 AM $ 0.0516
-0.47%
$ 47.63 million $ 1.09 million
Oct 30, 7 AM $ 0.0519
+2.60%
$ 47.85 million $ 1.14 million
Oct 30, 7 AM $ 0.0519
+2.60%
$ 47.85 million $ 1.14 million
Oct 30, 6 AM $ 0.0506
-0.30%
$ 46.64 million $ 1.12 million
Oct 30, 6 AM $ 0.0506
-0.30%
$ 46.64 million $ 1.12 million
Oct 30, 5 AM $ 0.0507
+2.19%
$ 46.78 million $ 1.14 million
Oct 30, 5 AM $ 0.0507
+2.19%
$ 46.78 million $ 1.14 million
Oct 30, 4 AM $ 0.0496
-3.78%
$ 45.77 million $ 1.14 million