LOOK Historical Data

LOOK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0507
+2.19%
$ 46.78 million $ 1.14 million
Oct 30, 4 AM $ 0.0496
-3.78%
$ 45.77 million $ 1.14 million
Oct 30, 4 AM $ 0.0496
-3.78%
$ 45.77 million $ 1.14 million
Oct 30, 3 AM $ 0.0516
+2.98%
$ 47.57 million $ 1.18 million
Oct 30, 3 AM $ 0.0516
+2.98%
$ 47.57 million $ 1.18 million
Oct 30, 2 AM $ 0.0501
+0.38%
$ 46.19 million $ 1.16 million
Oct 30, 2 AM $ 0.0501
+0.38%
$ 46.19 million $ 1.16 million
Oct 30, 1 AM $ 0.0499
+0.54%
$ 46.02 million $ 1.16 million
Oct 30, 1 AM $ 0.0499
+0.54%
$ 46.02 million $ 1.16 million
Oct 30, 12 AM $ 0.0496
-2.05%
$ 45.77 million $ 1.17 million
Oct 30, 12 AM $ 0.0496
-2.05%
$ 45.77 million $ 1.17 million
Oct 29, 11 PM $ 0.0507
-0.55%
$ 46.74 million $ 1.17 million
Oct 29, 11 PM $ 0.0507
-0.55%
$ 46.74 million $ 1.17 million
Oct 29, 10 PM $ 0.0509
+2.36%
$ 46.98 million $ 1.28 million
Oct 29, 10 PM $ 0.0509
+2.36%
$ 46.98 million $ 1.28 million
Oct 29, 9 PM $ 0.0498
+0.92%
$ 45.9 million $ 1.24 million
Oct 29, 9 PM $ 0.0498
+0.92%
$ 45.9 million $ 1.24 million
Oct 29, 8 PM $ 0.0493
+2.38%
$ 45.48 million $ 1.26 million
Oct 29, 8 PM $ 0.0493
+2.38%
$ 45.48 million $ 1.26 million
Oct 29, 7 PM $ 0.0482
-1.80%
$ 44.42 million $ 1.26 million
Oct 29, 7 PM $ 0.0482
-1.80%
$ 44.42 million $ 1.26 million
Oct 29, 6 PM $ 0.049
-5.33%
$ 45.3 million $ 1.31 million
Oct 29, 6 PM $ 0.049
-5.33%
$ 45.3 million $ 1.31 million
Oct 29, 5 PM $ 0.0518
+3.24%
$ 47.77 million $ 1.34 million
Oct 29, 5 PM $ 0.0518
+3.24%
$ 47.77 million $ 1.34 million
Oct 29, 4 PM $ 0.0502
+11.04%
$ 46.27 million $ 1.32 million
Oct 29, 4 PM $ 0.0502
+11.04%
$ 46.27 million $ 1.32 million
Oct 29, 3 PM $ 0.0452
-1.67%
$ 41.67 million $ 1.15 million
Oct 29, 3 PM $ 0.0452
-1.67%
$ 41.67 million $ 1.15 million
Oct 29, 2 PM $ 0.0459
+0.95%
$ 42.38 million $ 1.15 million
Oct 29, 2 PM $ 0.0459
+0.95%
$ 42.38 million $ 1.15 million
Oct 29, 1 PM $ 0.0455
+0.13%
$ 41.98 million $ 1.16 million
Oct 29, 1 PM $ 0.0455
+0.13%
$ 41.98 million $ 1.16 million
Oct 29, 12 PM $ 0.0454
+3.79%
$ 41.9 million $ 1.13 million
Oct 29, 12 PM $ 0.0454
+3.79%
$ 41.9 million $ 1.13 million
Oct 29, 11 AM $ 0.0438
+6.11%
$ 40.39 million $ 1.11 million
Oct 29, 11 AM $ 0.0438
+6.11%
$ 40.39 million $ 1.11 million
Oct 29, 10 AM $ 0.0413
-10.99%
$ 38.06 million $ 1.07 million
Oct 29, 10 AM $ 0.0413
-10.99%
$ 38.06 million $ 1.07 million
Oct 29, 9 AM $ 0.0464
-3.65%
$ 42.77 million $ 1.08 million
Oct 29, 9 AM $ 0.0464
-3.65%
$ 42.77 million $ 1.08 million
Oct 29, 8 AM $ 0.0481
-2.71%
$ 44.39 million $ 1.14 million
Oct 29, 8 AM $ 0.0481
-2.71%
$ 44.39 million $ 1.14 million
Oct 29, 7 AM $ 0.0494
-1.02%
$ 45.59 million $ 1.05 million
Oct 29, 7 AM $ 0.0494
-1.02%
$ 45.59 million $ 1.05 million
Oct 29, 6 AM $ 0.0499
-0.38%
$ 46.07 million $ 1.13 million
Oct 29, 6 AM $ 0.0499
-0.38%
$ 46.07 million $ 1.13 million
Oct 29, 5 AM $ 0.0501
+1.57%
$ 46.23 million $ 1.13 million
Oct 29, 5 AM $ 0.0501
+1.57%
$ 46.23 million $ 1.13 million
Oct 29, 4 AM $ 0.0493
-4.65%
$ 45.49 million $ 1.13 million