LOOK Historical Data

LOOK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0493
-4.65%
$ 45.49 million $ 1.13 million
Oct 29, 4 AM $ 0.0493
-4.65%
$ 45.49 million $ 1.13 million
Oct 29, 3 AM $ 0.0517
-1.23%
$ 47.71 million $ 1.07 million
Oct 29, 3 AM $ 0.0517
-1.23%
$ 47.71 million $ 1.07 million
Oct 29, 2 AM $ 0.0524
-0.24%
$ 48.31 million $ 1.09 million
Oct 29, 1 AM $ 0.0525
-1.56%
$ 48.44 million $ 1.09 million
Oct 29, 12 AM $ 0.0534
+1.47%
$ 49.22 million $ 1.13 million
Oct 28, 11 PM $ 0.0526
-3.74%
$ 48.53 million $ 1.11 million
Oct 28, 10 PM $ 0.0547
+0.98%
$ 50.42 million $ 1.1 million
Oct 28, 9 PM $ 0.0541
-0.21%
$ 49.92 million $ 1.09 million
Oct 28, 8 PM $ 0.0542
+4.19%
$ 50.05 million $ 1.11 million
Oct 28, 7 PM $ 0.052
-5.65%
$ 47.95 million $ 1.05 million
Oct 28, 6 PM $ 0.0551
+1.01%
$ 50.84 million $ 1.04 million
Oct 28, 5 PM $ 0.0546
-2.30%
$ 50.34 million $ 1.04 million
Oct 28, 4 PM $ 0.0559
-0.62%
$ 51.51 million $ 1.04 million
Oct 28, 3 PM $ 0.0562
-1.78%
$ 51.85 million $ 1.04 million
Oct 28, 2 PM $ 0.0572
-4.13%
$ 52.77 million $ 1.16 million
Oct 28, 1 PM $ 0.0598
+1.88%
$ 55.12 million $ 1.16 million
Oct 28, 12 PM $ 0.0586
-2.05%
$ 54.12 million $ 1.15 million
Oct 28, 11 AM $ 0.06
-2.34%
$ 55.32 million $ 1.22 million
Oct 28, 10 AM $ 0.0652
-1.50%
$ 60.17 million $ 811,073
Oct 28, 9 AM $ 0.0661
+11.43%
$ 61.01 million $ 983,588
Oct 28, 8 AM $ 0.0594
-0.91%
$ 54.75 million $ 877,119
Oct 28, 7 AM $ 0.0599
+2.02%
$ 55.25 million $ 887,738
Oct 28, 6 AM $ 0.0587
+2.24%
$ 54.15 million $ 874,336
Oct 28, 5 AM $ 0.0574
-3.68%
$ 52.95 million $ 864,466
Oct 28, 4 AM $ 0.0596
+1.86%
$ 54.96 million $ 839,436
Oct 28, 3 AM $ 0.0585
+9.62%
$ 53.96 million $ 804,682
Oct 28, 2 AM $ 0.0534
-0.11%
$ 49.22 million $ 746,928
Oct 28, 1 AM $ 0.0535
+3.51%
$ 49.31 million $ 756,152
Oct 28, 12 AM $ 0.0512
-0.36%
$ 47.23 million $ 710,659
Oct 27, 11 PM $ 0.0514
-3.09%
$ 47.38 million $ 717,431
Oct 27, 10 PM $ 0.053
-2.55%
$ 48.9 million $ 723,004
Oct 27, 9 PM $ 0.0546
-2.83%
$ 50.33 million $ 717,499
Oct 27, 8 PM $ 0.0562
+5.12%
$ 51.79 million $ 724,304
Oct 27, 7 PM $ 0.0531
+0.21%
$ 48.98 million $ 678,382
Oct 27, 6 PM $ 0.053
-1.30%
$ 48.89 million $ 671,296
Oct 27, 5 PM $ 0.0537
-0.23%
$ 49.54 million $ 737,065
Oct 27, 4 PM $ 0.0538
-0.46%
$ 49.66 million $ 737,811
Oct 27, 3 PM $ 0.0496
+1.67%
$ 45.71 million $ 631,833
Oct 27, 2 PM $ 0.0488
-0.08%
$ 44.99 million $ 613,210
Oct 27, 1 PM $ 0.0488
-0.61%
$ 45.05 million $ 612,354
Oct 27, 12 PM $ 0.0491
-0.23%
$ 45.31 million $ 615,285
Oct 27, 11 AM $ 0.0492
-3.09%
$ 45.42 million $ 620,432
Oct 27, 10 AM $ 0.0508
-2.22%
$ 46.9 million $ 622,799
Oct 27, 9 AM $ 0.052
-0.89%
$ 47.94 million $ 620,731
Oct 27, 8 AM $ 0.0525
+3.30%
$ 48.4 million $ 620,240
Oct 27, 7 AM $ 0.0505
+1.08%
$ 46.56 million $ 593,263
Oct 27, 6 AM $ 0.0499
-0.29%
$ 46.04 million $ 588,180
Oct 27, 5 AM $ 0.0501
-0.59%
$ 46.17 million $ 585,839