LOOK Historical Data

LOOK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0499
-0.29%
$ 46.04 million $ 588,180
Oct 27, 5 AM $ 0.0501
-0.59%
$ 46.17 million $ 585,839
Oct 27, 4 AM $ 0.0504
-1.32%
$ 46.46 million $ 582,658
Oct 27, 3 AM $ 0.0511
+4.17%
$ 47.09 million $ 575,146
Oct 27, 2 AM $ 0.049
+0.10%
$ 45.22 million $ 548,771
Oct 27, 1 AM $ 0.0489
+0.92%
$ 45.11 million $ 530,719
Oct 27, 12 AM $ 0.0485
-0.07%
$ 44.7 million $ 517,848
Oct 26, 11 PM $ 0.0486
+1.92%
$ 44.8 million $ 515,297
Oct 26, 10 PM $ 0.0477
-0.36%
$ 43.96 million $ 509,920
Oct 26, 9 PM $ 0.0478
+3.59%
$ 44.08 million $ 507,712
Oct 26, 8 PM $ 0.0461
+0.89%
$ 42.55 million $ 501,278
Oct 26, 7 PM $ 0.0459
-1.49%
$ 42.29 million $ 544,800
Oct 26, 6 PM $ 0.0465
-0.75%
$ 42.93 million $ 565,793
Oct 26, 5 PM $ 0.0474
-2.32%
$ 43.75 million $ 521,454
Oct 26, 4 PM $ 0.0485
-0.83%
$ 44.74 million $ 523,446
Oct 26, 3 PM $ 0.0489
+2.57%
$ 45.13 million $ 527,446
Oct 26, 2 PM $ 0.0477
-1.23%
$ 43.99 million $ 501,971
Oct 26, 1 PM $ 0.0483
+0.58%
$ 44.55 million $ 502,594
Oct 26, 12 PM $ 0.048
+0.41%
$ 44.32 million $ 509,345
Oct 26, 11 AM $ 0.0478
-1.19%
$ 44.13 million $ 517,648
Oct 26, 10 AM $ 0.0484
-1.24%
$ 44.67 million $ 541,436
Oct 26, 9 AM $ 0.049
-1.15%
$ 45.23 million $ 552,382
Oct 26, 8 AM $ 0.0496
-0.30%
$ 45.75 million $ 559,228
Oct 26, 7 AM $ 0.0497
+0.87%
$ 45.85 million $ 560,894
Oct 26, 6 AM $ 0.0493
+1.84%
$ 45.46 million $ 550,052
Oct 26, 5 AM $ 0.0484
-0.62%
$ 44.65 million $ 562,731
Oct 26, 4 AM $ 0.0486
-0.12%
$ 44.87 million $ 561,608
Oct 26, 3 AM $ 0.0487
+1.49%
$ 44.89 million $ 560,889
Oct 26, 2 AM $ 0.048
-0.68%
$ 44.25 million $ 569,417
Oct 26, 1 AM $ 0.0483
-1.46%
$ 44.52 million $ 610,375
Oct 26, 12 AM $ 0.049
+0.84%
$ 45.2 million $ 620,299
Oct 25, 11 PM $ 0.0486
-1.78%
$ 44.81 million $ 633,971
Oct 25, 10 PM $ 0.0495
+2.64%
$ 45.61 million $ 652,252
Oct 25, 9 PM $ 0.0482
+1.99%
$ 44.44 million $ 660,558
Oct 25, 8 PM $ 0.0472
-3.10%
$ 43.55 million $ 763,891
Oct 25, 7 PM $ 0.0487
-3.34%
$ 44.95 million $ 733,787
Oct 25, 6 PM $ 0.0505
-0.44%
$ 46.54 million $ 729,983
Oct 25, 5 PM $ 0.0507
-0.69%
$ 46.75 million $ 727,886
Oct 25, 4 PM $ 0.051
+2.66%
$ 47.06 million $ 730,620
Oct 25, 3 PM $ 0.0497
-1.01%
$ 45.84 million $ 739,703
Oct 25, 2 PM $ 0.0502
-1.08%
$ 46.34 million $ 763,485
Oct 25, 1 PM $ 0.0508
-2.01%
$ 46.84 million $ 768,896
Oct 25, 12 PM $ 0.0518
-0.41%
$ 47.8 million $ 850,738
Oct 25, 11 AM $ 0.052
-0.78%
$ 48 million $ 829,461
Oct 25, 10 AM $ 0.0524
-1.88%
$ 48.37 million $ 806,618
Oct 25, 9 AM $ 0.0534
-0.92%
$ 49.29 million $ 829,506
Oct 25, 8 AM $ 0.054
+0.42%
$ 49.77 million $ 827,105
Oct 25, 7 AM $ 0.0537
-0.25%
$ 49.56 million $ 856,095
Oct 25, 6 AM $ 0.0539
-6.34%
$ 49.68 million $ 868,195
Oct 25, 5 AM $ 0.0575
-0.98%
$ 53.05 million $ 890,701