LOOK Historical Data

LOOK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0575
-0.98%
$ 53.05 million $ 890,701
Oct 25, 4 AM $ 0.0581
+0.41%
$ 53.6 million $ 912,075
Oct 25, 3 AM $ 0.0579
+0.22%
$ 53.37 million $ 935,173
Oct 25, 2 AM $ 0.0577
+1.26%
$ 53.25 million $ 951,495
Oct 25, 1 AM $ 0.057
-0.51%
$ 52.58 million $ 952,454
Oct 25, 12 AM $ 0.0573
+3.58%
$ 52.86 million $ 946,488
Oct 24, 11 PM $ 0.0553
-1.22%
$ 51.03 million $ 924,956
Oct 24, 10 PM $ 0.056
-0.82%
$ 51.67 million $ 936,148
Oct 24, 9 PM $ 0.0565
-1.89%
$ 52.14 million $ 937,606
Oct 24, 8 PM $ 0.0576
+0.56%
$ 53.14 million $ 953,310
Oct 24, 7 PM $ 0.0573
+0.76%
$ 52.85 million $ 969,937
Oct 24, 6 PM $ 0.0568
-2.33%
$ 52.41 million $ 961,622
Oct 24, 5 PM $ 0.0582
+0.26%
$ 53.67 million $ 1.03 million
Oct 24, 4 PM $ 0.058
+2.28%
$ 53.54 million $ 1.12 million
Oct 24, 3 PM $ 0.0567
+2.23%
$ 52.33 million $ 1.57 million
Oct 24, 2 PM $ 0.0555
-0.52%
$ 51.19 million $ 1.63 million
Oct 24, 1 PM $ 0.0558
+4.81%
$ 51.46 million $ 1.62 million
Oct 24, 12 PM $ 0.0532
-0.82%
$ 49.11 million $ 1.5 million
Oct 24, 11 AM $ 0.0537
-0.69%
$ 49.52 million $ 1.5 million
Oct 24, 10 AM $ 0.0541
-2.21%
$ 49.86 million $ 1.54 million
Oct 24, 9 AM $ 0.0553
-2.06%
$ 50.99 million $ 1.56 million
Oct 24, 8 AM $ 0.0564
-1.81%
$ 52.07 million $ 1.55 million
Oct 24, 7 AM $ 0.0575
+0.96%
$ 53.03 million $ 1.57 million
Oct 24, 6 AM $ 0.0569
+1.59%
$ 52.52 million $ 1.56 million
Oct 24, 5 AM $ 0.0561
+1.63%
$ 51.7 million $ 1.51 million
Oct 24, 4 AM $ 0.0552
+2.51%
$ 50.91 million $ 1.5 million
Oct 24, 3 AM $ 0.0538
-1.63%
$ 49.64 million $ 1.49 million
Oct 24, 2 AM $ 0.0547
+7.80%
$ 50.47 million $ 1.52 million
Oct 24, 1 AM $ 0.0508
-1.42%
$ 46.81 million $ 1.44 million
Oct 24, 12 AM $ 0.0515
-1.45%
$ 47.49 million $ 1.51 million
Oct 23, 11 PM $ 0.0522
-0.29%
$ 48.19 million $ 1.54 million
Oct 23, 10 PM $ 0.0524
-2.75%
$ 48.35 million $ 1.54 million
Oct 23, 9 PM $ 0.0539
-0.95%
$ 49.69 million $ 1.57 million
Oct 23, 8 PM $ 0.0544
+2.78%
$ 50.17 million $ 1.54 million
Oct 23, 3 PM $ 0.0426
+3.46%
$ 39.25 million $ 458,963
Oct 23, 2 PM $ 0.0411
-2.07%
$ 37.91 million $ 779,250
Oct 23, 1 PM $ 0.042
+2.86%
$ 38.72 million $ 774,858
Oct 23, 12 PM $ 0.0408
-0.65%
$ 37.63 million $ 761,617
Oct 23, 11 AM $ 0.0411
-0.38%
$ 37.87 million $ 762,444
Oct 23, 10 AM $ 0.0412
+0.01%
$ 38.01 million $ 764,095
Oct 23, 9 AM $ 0.0412
-1.26%
$ 38.01 million $ 769,601
Oct 23, 8 AM $ 0.0417
+1.95%
$ 38.49 million $ 771,226
Oct 23, 7 AM $ 0.0409
+1.10%
$ 37.76 million $ 758,698
Oct 23, 6 AM $ 0.0405
-0.09%
$ 37.32 million $ 743,877
Oct 23, 5 AM $ 0.0405
+0.06%
$ 37.36 million $ 738,400
Oct 23, 4 AM $ 0.0405
-1.20%
$ 37.32 million $ 741,438
Oct 23, 3 AM $ 0.041
+3.12%
$ 37.78 million $ 728,556
Oct 23, 2 AM $ 0.0397
+0.83%
$ 36.64 million $ 695,618
Oct 23, 1 AM $ 0.0394
+8.51%
$ 36.33 million $ 638,366
Oct 23, 12 AM $ 0.0361
-0.65%
$ 33.31 million $ 583,578