LOOK Historical Data

LOOK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0394
+8.51%
$ 36.33 million $ 638,366
Oct 23, 12 AM $ 0.0361
-0.65%
$ 33.31 million $ 583,578
Oct 22, 11 PM $ 0.0364
+1.17%
$ 33.54 million $ 580,136
Oct 22, 10 PM $ 0.0359
-0.11%
$ 33.16 million $ 581,816
Oct 22, 9 PM $ 0.036
-1.45%
$ 33.19 million $ 580,750
Oct 22, 8 PM $ 0.0365
-0.39%
$ 33.68 million $ 580,861
Oct 22, 7 PM $ 0.0367
+1.77%
$ 33.81 million $ 579,733
Oct 22, 6 PM $ 0.036
-0.03%
$ 33.22 million $ 587,555
Oct 22, 5 PM $ 0.036
-0.49%
$ 33.23 million $ 581,609
Oct 22, 4 PM $ 0.0362
-1.84%
$ 33.4 million $ 609,822
Oct 22, 3 PM $ 0.0369
+0.22%
$ 34.05 million $ 648,700
Oct 22, 2 PM $ 0.0368
-2.64%
$ 33.95 million $ 733,755
Oct 22, 1 PM $ 0.0378
-0.27%
$ 34.86 million $ 738,907
Oct 22, 12 PM $ 0.0379
+1.17%
$ 34.95 million $ 729,823
Oct 22, 11 AM $ 0.0375
+3.03%
$ 34.65 million $ 734,175
Oct 22, 10 AM $ 0.0364
-2.32%
$ 33.53 million $ 725,375
Oct 22, 9 AM $ 0.0372
+0.66%
$ 34.33 million $ 731,982
Oct 22, 8 AM $ 0.037
-1.36%
$ 34.09 million $ 733,227
Oct 22, 7 AM $ 0.0375
+0.77%
$ 34.56 million $ 738,574
Oct 22, 6 AM $ 0.0372
-0.29%
$ 34.3 million $ 734,575
Oct 22, 5 AM $ 0.0373
-0.90%
$ 34.4 million $ 738,209
Oct 22, 4 AM $ 0.0376
-0.54%
$ 34.71 million $ 744,209
Oct 22, 3 AM $ 0.0378
-2.38%
$ 34.91 million $ 750,101
Oct 22, 2 AM $ 0.0388
+0.40%
$ 35.75 million $ 761,735
Oct 22, 1 AM $ 0.0386
+0.97%
$ 35.63 million $ 753,506
Oct 22, 12 AM $ 0.0382
+2.29%
$ 35.28 million $ 754,621
Oct 21, 11 PM $ 0.0374
-3.77%
$ 34.54 million $ 837,512
Oct 21, 10 PM $ 0.0389
+0.45%
$ 35.89 million $ 870,326
Oct 21, 9 PM $ 0.0387
-1.58%
$ 35.72 million $ 874,679
Oct 21, 8 PM $ 0.0393
-0.99%
$ 36.29 million $ 892,576
Oct 21, 7 PM $ 0.0397
+1.21%
$ 36.65 million $ 940,485
Oct 21, 6 PM $ 0.0393
+0.02%
$ 36.22 million $ 940,184
Oct 21, 5 PM $ 0.0393
-1.21%
$ 36.23 million $ 933,252
Oct 21, 4 PM $ 0.0398
+2.37%
$ 36.7 million $ 925,236
Oct 21, 3 PM $ 0.0388
+0.24%
$ 35.82 million $ 916,849
Oct 21, 2 PM $ 0.0387
+1.29%
$ 35.71 million $ 832,650
Oct 21, 1 PM $ 0.0382
-0.10%
$ 35.28 million $ 825,624
Oct 21, 12 PM $ 0.0383
+3.13%
$ 35.34 million $ 830,985
Oct 21, 11 AM $ 0.0371
-0.59%
$ 34.24 million $ 804,647
Oct 21, 10 AM $ 0.0373
-0.83%
$ 34.44 million $ 803,035
Oct 21, 9 AM $ 0.0377
+0.19%
$ 34.73 million $ 799,718
Oct 21, 8 AM $ 0.0376
+0.55%
$ 34.67 million $ 806,875
Oct 21, 7 AM $ 0.0374
+0.36%
$ 34.48 million $ 813,441
Oct 21, 6 AM $ 0.0372
-0.37%
$ 34.35 million $ 816,785
Oct 21, 5 AM $ 0.0374
-2.25%
$ 34.48 million $ 812,043
Oct 21, 4 AM $ 0.0382
+0.93%
$ 35.28 million $ 802,769
Oct 21, 3 AM $ 0.0379
-0.25%
$ 34.95 million $ 793,879
Oct 21, 2 AM $ 0.038
-1.11%
$ 35.03 million $ 794,248
Oct 21, 1 AM $ 0.0384
-0.99%
$ 35.42 million $ 794,600
Oct 21, 12 AM $ 0.0388
-0.08%
$ 35.78 million $ 800,337