LOOK Historical Data

LOOK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0384
-0.99%
$ 35.42 million $ 794,600
Oct 21, 12 AM $ 0.0388
-0.08%
$ 35.78 million $ 800,337
Oct 20, 11 PM $ 0.0411
+2.99%
$ 37.93 million $ 674,675
Oct 20, 10 PM $ 0.0399
+1.22%
$ 36.83 million $ 727,914
Oct 20, 9 PM $ 0.0394
+1.29%
$ 36.39 million $ 730,801
Oct 20, 8 PM $ 0.0389
+4.48%
$ 35.9 million $ 725,057
Oct 20, 7 PM $ 0.0373
+3.08%
$ 34.38 million $ 730,497
Oct 20, 6 PM $ 0.0362
+1.81%
$ 33.31 million $ 695,949
Oct 20, 5 PM $ 0.0355
-1.20%
$ 32.76 million $ 722,055
Oct 20, 4 PM $ 0.036
-4.42%
$ 33.16 million $ 734,987
Oct 20, 3 PM $ 0.0376
-1.31%
$ 34.69 million $ 747,936
Oct 20, 2 PM $ 0.0381
-2.37%
$ 35.15 million $ 754,686
Oct 20, 1 PM $ 0.039
+0.99%
$ 36.01 million $ 785,627
Oct 20, 12 PM $ 0.0387
+0.01%
$ 35.65 million $ 819,396
Oct 20, 11 AM $ 0.0387
-1.12%
$ 35.65 million $ 843,522
Oct 20, 10 AM $ 0.0391
+0.44%
$ 36.05 million $ 879,188
Oct 20, 9 AM $ 0.0389
-0.78%
$ 35.9 million $ 907,840
Oct 20, 8 AM $ 0.0392
-0.68%
$ 36.18 million $ 929,051
Oct 20, 7 AM $ 0.0395
-0.81%
$ 36.43 million $ 938,305
Oct 20, 6 AM $ 0.0398
+0.30%
$ 36.72 million $ 962,459
Oct 20, 5 AM $ 0.0397
+0.12%
$ 36.61 million $ 991,807
Oct 20, 4 AM $ 0.0396
+1.29%
$ 36.57 million $ 1.02 million
Oct 20, 3 AM $ 0.0391
+1.71%
$ 36.1 million $ 1.03 million
Oct 20, 2 AM $ 0.0385
+0.46%
$ 35.49 million $ 1.04 million
Oct 20, 1 AM $ 0.0383
+0.09%
$ 35.33 million $ 1.1 million
Oct 20, 12 AM $ 0.0383
-1.01%
$ 35.3 million $ 1.11 million
Oct 19, 11 PM $ 0.0387
+0.27%
$ 35.66 million $ 1.13 million
Oct 19, 10 PM $ 0.0386
+0.93%
$ 35.46 million $ 1.12 million
Oct 19, 9 PM $ 0.0382
-0.21%
$ 35.24 million $ 1.14 million
Oct 19, 8 PM $ 0.0383
+2.33%
$ 35.32 million $ 1.16 million
Oct 19, 7 PM $ 0.0374
-3.52%
$ 34.51 million $ 1.14 million
Oct 19, 6 PM $ 0.0388
+4.28%
$ 35.77 million $ 1.15 million
Oct 19, 5 PM $ 0.0372
+1.29%
$ 34.27 million $ 1.11 million
Oct 19, 4 PM $ 0.0367
+1.36%
$ 33.87 million $ 1.12 million
Oct 19, 3 PM $ 0.0362
+1.36%
$ 33.36 million $ 1.11 million
Oct 19, 2 PM $ 0.0357
+0.07%
$ 32.97 million $ 1.19 million
Oct 19, 1 PM $ 0.0357
+2.62%
$ 32.94 million $ 1.23 million
Oct 19, 12 PM $ 0.0348
-1.46%
$ 32.1 million $ 1.21 million
Oct 19, 11 AM $ 0.0353
-2.76%
$ 32.58 million $ 1.2 million
Oct 19, 10 AM $ 0.0363
+2.11%
$ 33.5 million $ 1.23 million
Oct 19, 9 AM $ 0.0356
-0.21%
$ 32.81 million $ 1.18 million
Oct 19, 8 AM $ 0.0356
+0.05%
$ 32.88 million $ 1.19 million
Oct 19, 7 AM $ 0.0356
-0.19%
$ 32.86 million $ 1.21 million
Oct 19, 6 AM $ 0.0357
-1.30%
$ 32.93 million $ 1.21 million
Oct 19, 5 AM $ 0.0362
+2.56%
$ 33.36 million $ 1.18 million
Oct 19, 4 AM $ 0.0353
-1.34%
$ 32.53 million $ 1.18 million
Oct 19, 3 AM $ 0.0357
+1.59%
$ 32.97 million $ 1.19 million
Oct 19, 2 AM $ 0.0352
-0.44%
$ 32.46 million $ 1.17 million
Oct 19, 1 AM $ 0.0353
+3.41%
$ 32.6 million $ 1.11 million
Oct 19, 12 AM $ 0.0342
-0.81%
$ 31.54 million $ 1.12 million