LOOK Historical Data

LOOK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0342
-0.81%
$ 31.54 million $ 1.12 million
Oct 18, 11 PM $ 0.0345
-1.45%
$ 31.78 million $ 1.12 million
Oct 18, 10 PM $ 0.035
+0.26%
$ 32.25 million $ 1.11 million
Oct 18, 9 PM $ 0.0349
-0.38%
$ 32.17 million $ 1.11 million
Oct 18, 8 PM $ 0.035
+0.41%
$ 32.29 million $ 1.08 million
Oct 18, 7 PM $ 0.0349
+0.93%
$ 32.16 million $ 1.08 million
Oct 18, 6 PM $ 0.0345
-0.45%
$ 31.86 million $ 1.08 million
Oct 18, 5 PM $ 0.0347
+1.50%
$ 32 million $ 1.06 million
Oct 18, 4 PM $ 0.0342
-1.75%
$ 31.53 million $ 1.07 million
Oct 18, 3 PM $ 0.0348
-6.70%
$ 32.09 million $ 1.07 million
Oct 18, 2 PM $ 0.0373
+0.08%
$ 34.44 million $ 1.04 million
Oct 18, 1 PM $ 0.0373
-2.31%
$ 34.41 million $ 987,052
Oct 18, 12 PM $ 0.0382
+0.65%
$ 35.23 million $ 1.01 million
Oct 18, 11 AM $ 0.0379
-0.32%
$ 35 million $ 1.04 million
Oct 18, 10 AM $ 0.0381
-1.68%
$ 35.1 million $ 1.04 million
Oct 18, 9 AM $ 0.0387
-1.73%
$ 35.71 million $ 1.05 million
Oct 18, 8 AM $ 0.0394
-1.14%
$ 36.34 million $ 1.08 million
Oct 18, 7 AM $ 0.0399
+0.86%
$ 36.78 million $ 1.1 million
Oct 18, 6 AM $ 0.0395
-0.50%
$ 36.4 million $ 1.11 million
Oct 18, 5 AM $ 0.0397
+1.19%
$ 36.64 million $ 1.11 million
Oct 18, 4 AM $ 0.0393
-1.19%
$ 36.21 million $ 1.11 million
Oct 18, 3 AM $ 0.0397
-1.22%
$ 36.64 million $ 1.11 million
Oct 18, 2 AM $ 0.0402
-1.07%
$ 37.09 million $ 1.12 million
Oct 18, 1 AM $ 0.0407
+3.32%
$ 37.49 million $ 1.12 million
Oct 18, 12 AM $ 0.0394
-1.01%
$ 36.3 million $ 1.11 million
Oct 17, 11 PM $ 0.0398
-0.48%
$ 36.67 million $ 1.1 million
Oct 17, 10 PM $ 0.0399
+1.43%
$ 36.85 million $ 1.1 million
Oct 17, 9 PM $ 0.0394
+0.75%
$ 36.33 million $ 1.1 million
Oct 17, 8 PM $ 0.0391
+0.67%
$ 36.05 million $ 1.17 million
Oct 17, 7 PM $ 0.0388
+1.93%
$ 35.81 million $ 1.19 million
Oct 17, 6 PM $ 0.0381
-3.32%
$ 35.14 million $ 1.19 million
Oct 17, 5 PM $ 0.0394
+4.56%
$ 36.35 million $ 1.2 million
Oct 17, 4 PM $ 0.0377
+5.51%
$ 34.77 million $ 1.15 million
Oct 17, 3 PM $ 0.0357
+0.68%
$ 32.94 million $ 1.11 million
Oct 17, 2 PM $ 0.0355
-0.95%
$ 32.72 million $ 1.12 million
Oct 17, 1 PM $ 0.0358
-2.54%
$ 33.03 million $ 1.15 million
Oct 17, 12 PM $ 0.0367
+3.47%
$ 33.89 million $ 1.13 million
Oct 17, 11 AM $ 0.0355
-1.34%
$ 32.76 million $ 1.12 million
Oct 17, 10 AM $ 0.036
-1.09%
$ 33.2 million $ 1.09 million
Oct 17, 9 AM $ 0.0364
-2.59%
$ 33.57 million $ 1.1 million
Oct 17, 8 AM $ 0.0374
-0.04%
$ 34.46 million $ 1.09 million
Oct 17, 7 AM $ 0.0374
-4.65%
$ 34.49 million $ 1.1 million
Oct 17, 6 AM $ 0.0392
-2.60%
$ 36.17 million $ 1.12 million
Oct 17, 5 AM $ 0.0403
-0.11%
$ 37.13 million $ 1.14 million
Oct 17, 4 AM $ 0.0403
-0.50%
$ 37.17 million $ 1.14 million
Oct 17, 3 AM $ 0.0405
+1.69%
$ 37.35 million $ 1.15 million
Oct 17, 2 AM $ 0.0398
-0.79%
$ 36.73 million $ 1.17 million
Oct 17, 1 AM $ 0.0401
+1.41%
$ 37.03 million $ 1.18 million
Oct 17, 12 AM $ 0.0396
-1.00%
$ 36.51 million $ 1.17 million
Oct 16, 11 PM $ 0.04
+1.56%
$ 36.88 million $ 1.17 million