LOOK Historical Data

LOOK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0396
-1.00%
$ 36.51 million $ 1.17 million
Oct 16, 11 PM $ 0.04
+1.56%
$ 36.88 million $ 1.17 million
Oct 16, 10 PM $ 0.0394
+5.40%
$ 36.31 million $ 1.17 million
Oct 16, 9 PM $ 0.0373
-6.20%
$ 34.45 million $ 1.1 million
Oct 16, 8 PM $ 0.0398
-8.74%
$ 36.72 million $ 1.1 million
Oct 16, 7 PM $ 0.0436
-5.89%
$ 40.24 million $ 1.11 million
Oct 16, 6 PM $ 0.0464
-1.66%
$ 42.76 million $ 1.15 million
Oct 16, 5 PM $ 0.0471
+6.62%
$ 43.48 million $ 1.16 million
Oct 16, 4 PM $ 0.0442
+4.03%
$ 40.76 million $ 1.09 million
Oct 16, 3 PM $ 0.0425
-8.05%
$ 39.39 million $ 1.04 million
Oct 16, 2 PM $ 0.0462
+0.69%
$ 42.67 million $ 1.06 million
Oct 16, 1 PM $ 0.0459
-2.00%
$ 42.36 million $ 1.07 million
Oct 16, 12 PM $ 0.0469
+0.96%
$ 43.23 million $ 1.08 million
Oct 16, 11 AM $ 0.0464
+1.15%
$ 42.81 million $ 1.08 million
Oct 16, 10 AM $ 0.0459
+0.80%
$ 42.32 million $ 1.07 million
Oct 16, 9 AM $ 0.0455
+2.21%
$ 41.98 million $ 1.05 million
Oct 16, 8 AM $ 0.0445
+2.57%
$ 41.07 million $ 1.07 million
Oct 16, 7 AM $ 0.0434
-0.18%
$ 40.05 million $ 1.04 million
Oct 16, 6 AM $ 0.0435
-1.45%
$ 40.13 million $ 1.03 million
Oct 16, 5 AM $ 0.0441
-3.18%
$ 40.72 million $ 1.05 million
Oct 16, 4 AM $ 0.0456
+1.67%
$ 42.09 million $ 1.04 million
Oct 16, 3 AM $ 0.0449
+4.28%
$ 41.42 million $ 1.03 million
Oct 16, 2 AM $ 0.0431
+1.69%
$ 39.72 million $ 948,630
Oct 16, 1 AM $ 0.0423
-1.03%
$ 39.06 million $ 942,839
Oct 16, 12 AM $ 0.0428
+0.94%
$ 39.47 million $ 948,253
Oct 15, 11 PM $ 0.0424
-0.92%
$ 39.1 million $ 963,509
Oct 15, 10 PM $ 0.0428
-1.55%
$ 39.51 million $ 1.13 million
Oct 15, 9 PM $ 0.0435
-0.80%
$ 40.1 million $ 1.42 million
Oct 15, 8 PM $ 0.0438
-0.60%
$ 40.42 million $ 1.44 million
Oct 15, 7 PM $ 0.0441
-0.75%
$ 40.66 million $ 1.44 million
Oct 15, 6 PM $ 0.0444
+1.14%
$ 40.96 million $ 1.46 million
Oct 15, 5 PM $ 0.0439
+0.68%
$ 40.5 million $ 1.48 million
Oct 15, 4 PM $ 0.0436
+0.21%
$ 40.2 million $ 1.49 million
Oct 15, 3 PM $ 0.0435
+0.80%
$ 40.14 million $ 1.5 million
Oct 15, 2 PM $ 0.0432
-1.56%
$ 39.82 million $ 1.54 million
Oct 15, 1 PM $ 0.0438
-3.55%
$ 40.45 million $ 1.56 million
Oct 15, 12 PM $ 0.0455
-2.08%
$ 41.93 million $ 1.62 million
Oct 15, 11 AM $ 0.0464
+1.91%
$ 42.83 million $ 1.64 million
Oct 15, 10 AM $ 0.0456
-2.26%
$ 42.03 million $ 1.63 million
Oct 15, 9 AM $ 0.0467
+0.39%
$ 43.06 million $ 1.68 million
Oct 15, 8 AM $ 0.0465
-2.26%
$ 42.87 million $ 1.65 million
Oct 15, 7 AM $ 0.0476
-0.28%
$ 43.86 million $ 1.65 million
Oct 15, 6 AM $ 0.0477
-1.19%
$ 43.98 million $ 1.66 million
Oct 15, 5 AM $ 0.0483
+2.26%
$ 44.51 million $ 1.72 million
Oct 15, 4 AM $ 0.0472
-1.02%
$ 43.53 million $ 1.72 million
Oct 15, 3 AM $ 0.0477
+0.71%
$ 43.98 million $ 1.72 million
Oct 15, 2 AM $ 0.0473
+0.26%
$ 43.67 million $ 1.84 million
Oct 15, 1 AM $ 0.0472
-2.85%
$ 43.56 million $ 1.85 million
Oct 14, 11 PM $ 0.0395
+0.00%
$ 36.44 million $ 1.09 million
Oct 14, 10 PM $ 0.0393
+4.42%
$ 36.26 million $ 1.44 million