LOOK Historical Data

LOOK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0393
+4.42%
$ 36.26 million $ 1.44 million
Oct 14, 9 PM $ 0.0377
-0.18%
$ 34.73 million $ 1.17 million
Oct 14, 8 PM $ 0.0377
+0.92%
$ 34.79 million $ 1.2 million
Oct 14, 7 PM $ 0.0374
-3.75%
$ 34.47 million $ 1.21 million
Oct 14, 6 PM $ 0.0388
+0.34%
$ 35.82 million $ 1.23 million
Oct 14, 5 PM $ 0.0387
-3.84%
$ 35.68 million $ 1.2 million
Oct 14, 4 PM $ 0.0402
+0.37%
$ 37.13 million $ 1.2 million
Oct 14, 3 PM $ 0.0401
+6.24%
$ 36.99 million $ 1.16 million
Oct 14, 2 PM $ 0.0377
-2.19%
$ 34.82 million $ 1.13 million
Oct 14, 1 PM $ 0.0386
-1.23%
$ 35.6 million $ 1.14 million
Oct 14, 12 PM $ 0.0391
-1.91%
$ 36.04 million $ 1.13 million
Oct 14, 11 AM $ 0.0398
-0.02%
$ 36.74 million $ 1.15 million
Oct 14, 10 AM $ 0.0398
+0.47%
$ 36.75 million $ 1.19 million
Oct 14, 9 AM $ 0.0397
+1.01%
$ 36.58 million $ 1.19 million
Oct 14, 8 AM $ 0.0393
+0.48%
$ 36.21 million $ 1.2 million
Oct 14, 7 AM $ 0.0391
-0.11%
$ 36.37 million $ 1.2 million
Oct 14, 6 AM $ 0.0391
-5.71%
$ 36.08 million $ 1.22 million
Oct 14, 5 AM $ 0.0415
-2.38%
$ 38.26 million $ 1.25 million
Oct 14, 4 AM $ 0.0425
-2.17%
$ 39.19 million $ 1.26 million
Oct 14, 3 AM $ 0.0434
-10.85%
$ 40.06 million $ 1.28 million
Oct 14, 2 AM $ 0.0487
-0.50%
$ 44.94 million $ 1.3 million
Oct 14, 1 AM $ 0.049
+0.71%
$ 45.16 million $ 1.31 million
Oct 14, 12 AM $ 0.0486
-0.97%
$ 44.84 million $ 1.32 million
Oct 13, 11 PM $ 0.0491
-3.30%
$ 45.28 million $ 1.32 million
Oct 13, 10 PM $ 0.0508
+0.97%
$ 46.83 million $ 1.33 million
Oct 13, 9 PM $ 0.0503
+6.04%
$ 46.38 million $ 1.29 million
Oct 13, 8 PM $ 0.0474
-0.05%
$ 43.74 million $ 1.23 million
Oct 13, 7 PM $ 0.0474
+6.49%
$ 43.76 million $ 1.19 million
Oct 13, 6 PM $ 0.0446
+3.23%
$ 41.09 million $ 1.13 million
Oct 13, 5 PM $ 0.0432
+0.11%
$ 39.81 million $ 1.11 million
Oct 13, 4 PM $ 0.0431
+1.64%
$ 39.77 million $ 1.14 million
Oct 13, 3 PM $ 0.0424
+0.04%
$ 39.12 million $ 1.15 million
Oct 13, 2 PM $ 0.0424
-0.15%
$ 39.11 million $ 1.14 million
Oct 13, 1 PM $ 0.0425
-1.07%
$ 39.17 million $ 1.15 million
Oct 13, 12 PM $ 0.0429
-2.73%
$ 39.59 million $ 1.16 million
Oct 13, 11 AM $ 0.0441
+0.12%
$ 40.7 million $ 1.19 million
Oct 13, 10 AM $ 0.0441
+0.63%
$ 40.65 million $ 1.13 million
Oct 13, 9 AM $ 0.0438
+4.68%
$ 40.4 million $ 1.13 million
Oct 13, 8 AM $ 0.0418
+2.07%
$ 38.59 million $ 1.09 million
Oct 13, 7 AM $ 0.041
-1.86%
$ 37.81 million $ 1.11 million
Oct 13, 6 AM $ 0.0418
+4.80%
$ 38.52 million $ 1.09 million
Oct 13, 5 AM $ 0.0399
+1.05%
$ 36.76 million $ 1.04 million
Oct 13, 4 AM $ 0.0394
-0.12%
$ 36.38 million $ 1.03 million
Oct 13, 3 AM $ 0.0395
-2.26%
$ 36.42 million $ 1.01 million
Oct 13, 2 AM $ 0.0404
-1.70%
$ 37.26 million $ 1.03 million
Oct 13, 1 AM $ 0.0411
-1.47%
$ 37.91 million $ 1.08 million
Oct 13, 12 AM $ 0.0417
-1.96%
$ 38.48 million $ 1.06 million
Oct 12, 11 PM $ 0.0425
-0.78%
$ 39.25 million $ 1.07 million
Oct 12, 10 PM $ 0.0429
+0.31%
$ 39.56 million $ 1.05 million
Oct 12, 9 PM $ 0.0428
+1.49%
$ 39.43 million $ 1.02 million