LOOK Historical Data

LOOK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0428
+1.49%
$ 39.43 million $ 1.02 million
Oct 12, 8 PM $ 0.0421
+2.58%
$ 38.85 million $ 1.02 million
Oct 12, 7 PM $ 0.0411
+2.08%
$ 37.88 million $ 970,902
Oct 12, 6 PM $ 0.0402
-8.88%
$ 37.11 million $ 985,842
Oct 12, 5 PM $ 0.0441
+2.37%
$ 40.72 million $ 1.04 million
Oct 12, 4 PM $ 0.0431
-0.45%
$ 39.78 million $ 1 million
Oct 12, 3 PM $ 0.0433
+3.63%
$ 39.96 million $ 974,648
Oct 12, 2 PM $ 0.0418
+3.18%
$ 38.55 million $ 930,745
Oct 12, 1 PM $ 0.0405
+0.22%
$ 37.37 million $ 896,967
Oct 12, 12 PM $ 0.0404
+3.03%
$ 37.29 million $ 911,055
Oct 12, 11 AM $ 0.0392
-0.65%
$ 36.19 million $ 868,852
Oct 12, 10 AM $ 0.0395
+0.43%
$ 36.43 million $ 856,193
Oct 12, 9 AM $ 0.0393
+4.51%
$ 36.27 million $ 838,278
Oct 12, 8 AM $ 0.0376
-1.21%
$ 34.71 million $ 787,026
Oct 12, 7 AM $ 0.0381
-0.78%
$ 35.13 million $ 792,130
Oct 12, 6 AM $ 0.0384
-1.08%
$ 35.41 million $ 787,603
Oct 12, 5 AM $ 0.0388
+0.30%
$ 35.79 million $ 792,689
Oct 12, 4 AM $ 0.0387
+0.83%
$ 35.68 million $ 774,669
Oct 12, 3 AM $ 0.0384
+0.46%
$ 35.39 million $ 789,791
Oct 12, 2 AM $ 0.0382
-2.61%
$ 35.23 million $ 772,178
Oct 12, 1 AM $ 0.0392
-1.07%
$ 36.17 million $ 764,541
Oct 12, 12 AM $ 0.0396
+1.72%
$ 36.56 million $ 782,784
Oct 11, 11 PM $ 0.039
+0.05%
$ 35.95 million $ 839,038
Oct 11, 10 PM $ 0.039
+0.02%
$ 35.93 million $ 887,774
Oct 11, 9 PM $ 0.0389
+0.79%
$ 35.92 million $ 949,179
Oct 11, 8 PM $ 0.0386
-5.99%
$ 35.64 million $ 1.33 million
Oct 11, 7 PM $ 0.0411
-4.84%
$ 37.91 million $ 1.38 million
Oct 11, 6 PM $ 0.0432
-5.65%
$ 39.84 million $ 1.43 million
Oct 11, 5 PM $ 0.0458
+0.59%
$ 42.25 million $ 1.49 million
Oct 11, 4 PM $ 0.0455
+1.20%
$ 42 million $ 1.54 million
Oct 11, 3 PM $ 0.045
+1.17%
$ 41.5 million $ 1.59 million
Oct 11, 2 PM $ 0.0445
+2.86%
$ 41.02 million $ 1.64 million
Oct 11, 1 PM $ 0.0432
+4.20%
$ 39.87 million $ 1.65 million
Oct 11, 12 PM $ 0.0415
+0.63%
$ 38.27 million $ 1.6 million
Oct 11, 11 AM $ 0.0412
-1.03%
$ 38.03 million $ 1.61 million
Oct 11, 10 AM $ 0.0417
-2.61%
$ 38.42 million $ 1.63 million
Oct 11, 9 AM $ 0.0428
+1.09%
$ 39.45 million $ 1.65 million
Oct 11, 8 AM $ 0.0423
+3.49%
$ 39.1 million $ 1.76 million
Oct 11, 7 AM $ 0.0409
-0.86%
$ 37.76 million $ 1.82 million
Oct 11, 6 AM $ 0.0413
+0.03%
$ 38.05 million $ 1.84 million
Oct 11, 5 AM $ 0.0412
-0.61%
$ 38.04 million $ 1.84 million
Oct 11, 4 AM $ 0.0415
-5.19%
$ 38.27 million $ 1.87 million
Oct 11, 3 AM $ 0.0438
-3.18%
$ 40.36 million $ 1.94 million
Oct 11, 2 AM $ 0.0452
+10.15%
$ 41.69 million $ 1.99 million
Oct 11, 1 AM $ 0.041
-5.38%
$ 37.85 million $ 1.84 million
Oct 11, 12 AM $ 0.0434
-2.92%
$ 40 million $ 1.87 million
Oct 10, 11 PM $ 0.0447
+0.14%
$ 41.2 million $ 1.92 million
Oct 10, 10 PM $ 0.0446
+5.50%
$ 41.14 million $ 1.85 million
Oct 10, 9 PM $ 0.0423
-11.72%
$ 38.97 million $ 1.67 million
Oct 10, 8 PM $ 0.048
-1.46%
$ 44.31 million $ 1.47 million