LOOK Historical Data

LOOK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0423
-11.72%
$ 38.97 million $ 1.67 million
Oct 10, 8 PM $ 0.048
-1.46%
$ 44.31 million $ 1.47 million
Oct 10, 7 PM $ 0.0488
+2.05%
$ 44.97 million $ 1.52 million
Oct 10, 6 PM $ 0.0478
-2.43%
$ 44.07 million $ 1.5 million
Oct 10, 5 PM $ 0.049
+2.78%
$ 45.17 million $ 1.52 million
Oct 10, 4 PM $ 0.0476
-7.43%
$ 43.95 million $ 1.61 million
Oct 10, 3 PM $ 0.0515
-6.57%
$ 47.6 million $ 1.66 million
Oct 10, 2 PM $ 0.0551
+1.24%
$ 50.82 million $ 1.84 million
Oct 10, 1 PM $ 0.0544
+1.99%
$ 50.2 million $ 1.81 million
Oct 10, 12 PM $ 0.0534
-1.99%
$ 49.24 million $ 1.79 million
Oct 10, 11 AM $ 0.0544
+1.61%
$ 50.22 million $ 1.82 million
Oct 10, 10 AM $ 0.0536
-0.05%
$ 49.43 million $ 1.8 million
Oct 10, 9 AM $ 0.0536
+9.39%
$ 49.46 million $ 1.8 million
Oct 10, 8 AM $ 0.049
-11.12%
$ 45.21 million $ 1.66 million
Oct 10, 7 AM $ 0.0552
-1.13%
$ 50.89 million $ 1.57 million
Oct 10, 6 AM $ 0.0558
+1.27%
$ 51.47 million $ 1.58 million
Oct 10, 5 AM $ 0.0551
+2.48%
$ 50.83 million $ 1.61 million
Oct 10, 4 AM $ 0.0538
+1.51%
$ 49.61 million $ 1.74 million
Oct 10, 3 AM $ 0.053
-0.53%
$ 48.87 million $ 1.71 million
Oct 10, 2 AM $ 0.0533
+0.80%
$ 49.14 million $ 1.7 million
Oct 10, 1 AM $ 0.0528
-0.68%
$ 48.74 million $ 1.7 million
Oct 10, 12 AM $ 0.0532
+0.24%
$ 49.07 million $ 1.68 million
Oct 9, 11 PM $ 0.0531
-0.42%
$ 48.96 million $ 1.64 million
Oct 9, 10 PM $ 0.0533
+4.53%
$ 49.16 million $ 1.64 million
Oct 9, 9 PM $ 0.051
+0.64%
$ 47.02 million $ 1.59 million
Oct 9, 8 PM $ 0.0507
+1.53%
$ 46.73 million $ 1.58 million
Oct 9, 7 PM $ 0.0499
+0.15%
$ 46.02 million $ 1.49 million
Oct 9, 6 PM $ 0.0498
+1.69%
$ 45.94 million $ 1.49 million
Oct 9, 5 PM $ 0.049
+4.25%
$ 45.2 million $ 1.47 million
Oct 9, 4 PM $ 0.047
-2.88%
$ 43.37 million $ 1.39 million
Oct 9, 3 PM $ 0.0484
-10.07%
$ 44.65 million $ 1.38 million
Oct 9, 2 PM $ 0.0538
-2.33%
$ 49.66 million $ 1.27 million
Oct 9, 1 PM $ 0.0551
+1.22%
$ 50.85 million $ 1.28 million
Oct 9, 12 PM $ 0.0545
+4.72%
$ 50.2 million $ 1.28 million
Oct 9, 11 AM $ 0.052
-1.31%
$ 47.95 million $ 1.23 million
Oct 9, 10 AM $ 0.0527
-0.98%
$ 48.61 million $ 1.25 million
Oct 9, 9 AM $ 0.0532
-4.21%
$ 49.09 million $ 1.26 million
Oct 9, 8 AM $ 0.0556
-1.34%
$ 51.24 million $ 1.3 million
Oct 9, 7 AM $ 0.0563
-1.63%
$ 51.93 million $ 1.32 million
Oct 9, 6 AM $ 0.0573
-1.72%
$ 52.82 million $ 1.33 million
Oct 9, 5 AM $ 0.0583
-6.31%
$ 53.75 million $ 1.26 million
Oct 9, 4 AM $ 0.0622
+0.25%
$ 57.37 million $ 1.16 million
Oct 9, 3 AM $ 0.062
-0.20%
$ 57.23 million $ 1.22 million
Oct 9, 2 AM $ 0.0622
-2.71%
$ 57.34 million $ 1.22 million
Oct 9, 1 AM $ 0.0639
-1.12%
$ 58.94 million $ 1.26 million
Oct 9, 12 AM $ 0.0646
-1.63%
$ 59.6 million $ 1.36 million
Oct 8, 11 PM $ 0.0657
+1.34%
$ 60.6 million $ 1.43 million
Oct 8, 10 PM $ 0.0648
-1.02%
$ 59.8 million $ 1.42 million
Oct 8, 9 PM $ 0.0655
+0.18%
$ 60.41 million $ 1.47 million
Oct 8, 8 PM $ 0.0654
-1.82%
$ 60.35 million $ 1.45 million