LOOK Historical Data

LOOK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0654
-1.82%
$ 60.35 million $ 1.45 million
Oct 8, 7 PM $ 0.0666
+4.29%
$ 61.47 million $ 1.45 million
Oct 8, 6 PM $ 0.0639
+2.19%
$ 59.01 million $ 1.43 million
Oct 8, 5 PM $ 0.0625
+4.50%
$ 57.68 million $ 1.65 million
Oct 8, 4 PM $ 0.0598
-6.23%
$ 55.2 million $ 1.71 million
Oct 8, 3 PM $ 0.0638
+6.21%
$ 58.86 million $ 1.84 million
Oct 8, 2 PM $ 0.06
-9.42%
$ 55.36 million $ 1.83 million
Oct 8, 1 PM $ 0.0663
-0.49%
$ 61.12 million $ 1.85 million
Oct 8, 12 PM $ 0.0666
-5.72%
$ 61.42 million $ 1.93 million
Oct 8, 11 AM $ 0.0706
+2.75%
$ 65.14 million $ 1.98 million
Oct 8, 10 AM $ 0.0687
-0.92%
$ 63.4 million $ 2.01 million
Oct 8, 9 AM $ 0.0694
-1.36%
$ 63.99 million $ 2.1 million
Oct 8, 8 AM $ 0.0703
+2.67%
$ 64.87 million $ 2.06 million
Oct 8, 7 AM $ 0.0685
+0.13%
$ 63.18 million $ 2.01 million
Oct 8, 6 AM $ 0.0684
+1.39%
$ 63.09 million $ 2.03 million
Oct 8, 5 AM $ 0.0675
-0.29%
$ 62.23 million $ 2.03 million
Oct 8, 4 AM $ 0.0677
-3.40%
$ 62.42 million $ 1.98 million
Oct 8, 3 AM $ 0.0701
-0.03%
$ 64.63 million $ 2.02 million
Oct 8, 2 AM $ 0.0701
+0.94%
$ 64.65 million $ 2.19 million
Oct 8, 1 AM $ 0.0694
-4.77%
$ 64.01 million $ 2.24 million
Oct 8, 12 AM $ 0.0729
-0.86%
$ 67.27 million $ 2.23 million
Oct 7, 11 PM $ 0.0736
-0.28%
$ 67.85 million $ 2.24 million
Oct 7, 10 PM $ 0.0738
-2.95%
$ 68.04 million $ 2.34 million
Oct 7, 9 PM $ 0.076
+1.33%
$ 70.11 million $ 2.41 million
Oct 7, 8 PM $ 0.075
+1.03%
$ 69.19 million $ 2.41 million
Oct 7, 7 PM $ 0.0742
-3.34%
$ 68.46 million $ 2.43 million
Oct 7, 6 PM $ 0.0768
+5.13%
$ 70.84 million $ 2.43 million
Oct 7, 5 PM $ 0.0775
-4.91%
$ 71.47 million $ 1.77 million
Oct 7, 4 PM $ 0.0815
+0.57%
$ 75.17 million $ 2.24 million
Oct 7, 3 PM $ 0.0811
+1.72%
$ 74.79 million $ 2.09 million
Oct 7, 2 PM $ 0.0797
+1.58%
$ 73.49 million $ 1.99 million
Oct 7, 1 PM $ 0.0784
+2.44%
$ 72.35 million $ 1.98 million
Oct 7, 12 PM $ 0.0766
-3.45%
$ 70.62 million $ 1.97 million
Oct 7, 11 AM $ 0.0793
-0.65%
$ 73.16 million $ 1.99 million
Oct 7, 10 AM $ 0.0797
-0.06%
$ 73.66 million $ 387,232
Oct 7, 9 AM $ 0.0797
+0.10%
$ 73.55 million $ 387,333
Oct 7, 3 AM $ 0.0916
-0.13%
$ 84.46 million $ 1.74 million
Oct 7, 2 AM $ 0.0917
+12.93%
$ 84.59 million $ 1.99 million
Oct 7, 1 AM $ 0.0812
-0.28%
$ 74.9 million $ 1.72 million
Oct 7, 12 AM $ 0.0814
-1.23%
$ 75.11 million $ 1.73 million
Oct 6, 11 PM $ 0.0824
-2.71%
$ 76.04 million $ 1.77 million
Oct 6, 10 PM $ 0.0847
+6.43%
$ 78.16 million $ 1.77 million
Oct 6, 9 PM $ 0.0796
+1.79%
$ 73.44 million $ 1.67 million
Oct 6, 8 PM $ 0.0783
-2.93%
$ 72.25 million $ 1.74 million
Oct 6, 7 PM $ 0.0807
-1.75%
$ 74.45 million $ 2.03 million
Oct 6, 6 PM $ 0.0822
-2.50%
$ 75.78 million $ 2.15 million
Oct 6, 5 PM $ 0.0843
+8.58%
$ 77.73 million $ 2.2 million
Oct 6, 4 PM $ 0.0779
+0.74%
$ 71.84 million $ 2.05 million
Oct 6, 3 PM $ 0.0773
+1.23%
$ 71.31 million $ 2.05 million
Oct 6, 2 PM $ 0.0764
-3.50%
$ 70.44 million $ 2.09 million