LOOK Historical Data

LOOK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0773
+1.23%
$ 71.31 million $ 2.05 million
Oct 6, 2 PM $ 0.0764
-3.50%
$ 70.44 million $ 2.09 million
Oct 6, 1 PM $ 0.0791
-2.62%
$ 73 million $ 2.13 million
Oct 6, 12 PM $ 0.0811
-0.11%
$ 74.79 million $ 2.11 million
Oct 6, 11 AM $ 0.0812
-6.65%
$ 74.88 million $ 2.03 million
Oct 6, 10 AM $ 0.087
-0.98%
$ 79.07 million $ 2.16 million
Oct 6, 9 AM $ 0.0878
+3.38%
$ 81.08 million $ 2.21 million
Oct 6, 8 AM $ 0.0849
+5.83%
$ 78.35 million $ 2.13 million
Oct 6, 7 AM $ 0.0803
-2.02%
$ 73.32 million $ 2 million
Oct 6, 6 AM $ 0.0819
+0.24%
$ 75.56 million $ 2.07 million
Oct 6, 5 AM $ 0.0818
+4.15%
$ 75.41 million $ 2.03 million
Oct 6, 4 AM $ 0.0785
-3.89%
$ 72.41 million $ 1.96 million
Oct 6, 3 AM $ 0.0817
-1.72%
$ 75.29 million $ 2 million
Oct 6, 2 AM $ 0.0831
-1.42%
$ 77.41 million $ 2.03 million
Oct 6, 1 AM $ 0.0843
+2.48%
$ 77.72 million $ 2.06 million
Oct 6, 12 AM $ 0.0822
-1.33%
$ 75.87 million $ 2.02 million
Oct 5, 11 PM $ 0.0833
-7.52%
$ 76.81 million $ 2.06 million
Oct 5, 10 PM $ 0.0901
+4.01%
$ 83.13 million $ 2.12 million
Oct 5, 9 PM $ 0.0866
+9.93%
$ 79.92 million $ 2.04 million
Oct 5, 8 PM $ 0.0788
+10.27%
$ 72.71 million $ 1.8 million
Oct 5, 7 PM $ 0.0715
-8.84%
$ 65.95 million $ 1.55 million
Oct 5, 6 PM $ 0.0785
+6.75%
$ 69.35 million $ 1.44 million
Oct 5, 5 PM $ 0.0735
-3.89%
$ 67.79 million $ 1.41 million
Oct 5, 4 PM $ 0.0765
-3.10%
$ 71.51 million $ 1.6 million
Oct 5, 3 PM $ 0.0789
-0.02%
$ 72.8 million $ 1.64 million
Oct 5, 2 PM $ 0.0789
-7.51%
$ 72.93 million $ 1.66 million
Oct 5, 1 PM $ 0.0853
-1.27%
$ 78.96 million $ 1.73 million
Oct 5, 12 PM $ 0.0864
+0.52%
$ 79.51 million $ 1.8 million
Oct 5, 11 AM $ 0.086
-0.91%
$ 79 million $ 1.8 million
Oct 5, 10 AM $ 0.0868
-0.15%
$ 79.46 million $ 1.82 million
Oct 5, 9 AM $ 0.0869
-0.44%
$ 80.85 million $ 1.84 million
Oct 5, 8 AM $ 0.0873
-0.09%
$ 80.51 million $ 1.84 million
Oct 5, 7 AM $ 0.0874
+1.59%
$ 80.41 million $ 1.9 million
Oct 5, 6 AM $ 0.086
+2.36%
$ 79.32 million $ 1.96 million
Oct 5, 5 AM $ 0.084
-0.13%
$ 78.6 million $ 1.99 million
Oct 5, 4 AM $ 0.0841
-0.95%
$ 77.26 million $ 1.97 million
Oct 5, 3 AM $ 0.0849
+1.37%
$ 77.53 million $ 1.98 million
Oct 5, 2 AM $ 0.0838
+3.93%
$ 78.09 million $ 2.02 million
Oct 5, 1 AM $ 0.0806
-0.51%
$ 75.51 million $ 1.97 million
Oct 5, 12 AM $ 0.0811
+0.21%
$ 74.91 million $ 2.02 million
Oct 4, 11 PM $ 0.0809
+1.68%
$ 74.65 million $ 2.34 million
Oct 4, 10 PM $ 0.0796
-5.53%
$ 73.6 million $ 2.32 million
Oct 4, 9 PM $ 0.0843
+2.13%
$ 77.68 million $ 2.44 million
Oct 4, 8 PM $ 0.0825
-5.25%
$ 76.12 million $ 2.38 million
Oct 4, 7 PM $ 0.0869
+0.97%
$ 80.17 million $ 2.5 million
Oct 4, 6 PM $ 0.0861
-5.67%
$ 80.35 million $ 2.61 million
Oct 4, 5 PM $ 0.0913
+12.10%
$ 84.66 million $ 2.68 million
Oct 4, 4 PM $ 0.0814
+4.04%
$ 74.03 million $ 2.35 million
Oct 4, 3 PM $ 0.0783
-0.38%
$ 71.4 million $ 2.47 million
Oct 4, 2 PM $ 0.0786
-3.04%
$ 72.05 million $ 3 million