LOOK Historical Data

LOOK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0786
-3.04%
$ 72.05 million $ 3 million
Oct 4, 1 PM $ 0.081
-0.57%
$ 74.87 million $ 3.59 million
Oct 4, 12 PM $ 0.0815
-2.50%
$ 75.18 million $ 4.69 million
Oct 4, 11 AM $ 0.0836
+0.03%
$ 75.21 million $ 4.74 million
Oct 4, 10 AM $ 0.0835
+1.90%
$ 77.05 million $ 4.8 million
Oct 4, 9 AM $ 0.082
+2.33%
$ 75.61 million $ 4.86 million
Oct 4, 8 AM $ 0.0801
+3.65%
$ 73.89 million $ 4.68 million
Oct 4, 7 AM $ 0.0773
-0.92%
$ 71.61 million $ 4.49 million
Oct 4, 6 AM $ 0.078
-4.75%
$ 71.95 million $ 4.52 million
Oct 4, 5 AM $ 0.0818
-4.86%
$ 75.41 million $ 4.82 million
Oct 4, 4 AM $ 0.086
+0.95%
$ 79.08 million $ 4.92 million
Oct 4, 3 AM $ 0.0852
-2.44%
$ 78.52 million $ 4.94 million
Oct 4, 2 AM $ 0.0874
-3.06%
$ 79.37 million $ 5.09 million
Oct 4, 1 AM $ 0.0901
-3.02%
$ 83.15 million $ 5.57 million
Oct 4, 12 AM $ 0.093
+3.04%
$ 85.74 million $ 5.8 million
Oct 3, 11 PM $ 0.0902
+3.36%
$ 83.18 million $ 5.31 million
Oct 3, 10 PM $ 0.0873
+8.07%
$ 80.48 million $ 5.28 million
Oct 3, 9 PM $ 0.0807
+2.07%
$ 74.45 million $ 5.22 million
Oct 3, 8 PM $ 0.0791
+0.51%
$ 72.97 million $ 5.97 million
Oct 3, 7 PM $ 0.0787
-1.17%
$ 71.59 million $ 6.81 million
Oct 3, 6 PM $ 0.0796
+10.06%
$ 73.46 million $ 7.85 million
Oct 3, 5 PM $ 0.0723
+4.61%
$ 66.7 million $ 6.98 million
Oct 3, 4 PM $ 0.0691
-9.49%
$ 63.75 million $ 6.87 million
Oct 3, 3 PM $ 0.0766
-5.33%
$ 70.62 million $ 7.52 million
Oct 3, 1 PM $ 0.0831
-1.71%
$ 76.69 million $ 6.27 million
Oct 3, 12 PM $ 0.0846
-6.34%
$ 78.09 million $ 6.31 million
Oct 3, 11 AM $ 0.0904
-5.02%
$ 83.35 million $ 6.7 million
Oct 3, 10 AM $ 0.0951
+0.12%
$ 89.05 million $ 6.95 million
Oct 3, 9 AM $ 0.095
-3.43%
$ 87.73 million $ 6.94 million
Oct 3, 8 AM $ 0.0984
-1.11%
$ 90.16 million $ 7.16 million
Oct 3, 7 AM $ 0.0995
+0.24%
$ 91.01 million $ 7.38 million
Oct 3, 6 AM $ 0.0992
-4.01%
$ 94.03 million $ 7.48 million
Oct 3, 5 AM $ 0.103
-2.62%
$ 96.75 million $ 7.66 million
Oct 3, 4 AM $ 0.106
+7.06%
$ 98.49 million $ 7.83 million
Oct 3, 3 AM $ 0.0991
-3.14%
$ 91.71 million $ 7.31 million
Oct 3, 2 AM $ 0.102
-4.26%
$ 93.56 million $ 7.42 million
Oct 3, 1 AM $ 0.107
+2.39%
$ 100.28 million $ 7.94 million
Oct 3, 12 AM $ 0.104
-9.11%
$ 95.7 million $ 7.73 million
Oct 2, 11 PM $ 0.115
-0.64%
$ 100.54 million $ 8.03 million
Oct 2, 10 PM $ 0.116
-2.96%
$ 110.38 million $ 8.81 million
Oct 2, 9 PM $ 0.119
-6.21%
$ 108.23 million $ 8.26 million
Oct 2, 8 PM $ 0.127
+12.48%
$ 115.32 million $ 8.16 million
Oct 2, 7 PM $ 0.113
+8.69%
$ 99.15 million $ 6.13 million
Oct 2, 6 PM $ 0.0964
+5.56%
$ 88.95 million $ 4.32 million
Oct 2, 5 PM $ 0.0914
-3.56%
$ 84.22 million $ 4.73 million
Oct 2, 4 PM $ 0.0947
+0.01%
$ 87.45 million $ 5.15 million
Oct 2, 3 PM $ 0.0947
+10.83%
$ 87.33 million $ 5.19 million
Oct 2, 2 PM $ 0.0854
-9.95%
$ 78.8 million $ 4.53 million
Oct 2, 1 PM $ 0.0949
-1.07%
$ 87.5 million $ 4.96 million
Oct 2, 12 PM $ 0.0959
+4.59%
$ 88.12 million $ 4.88 million