LOOK Historical Data

LOOK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0949
-1.07%
$ 87.5 million $ 4.96 million
Oct 2, 12 PM $ 0.0959
+4.59%
$ 88.12 million $ 4.88 million
Oct 2, 11 AM $ 0.0917
+4.81%
$ 84.61 million $ 4.63 million
Oct 2, 10 AM $ 0.0875
-6.33%
$ 81.07 million $ 4.54 million
Oct 2, 9 AM $ 0.0934
+1.91%
$ 86.15 million $ 4.6 million
Oct 2, 8 AM $ 0.0916
+0.81%
$ 84.52 million $ 4.45 million
Oct 2, 7 AM $ 0.0909
-2.09%
$ 83.85 million $ 4.34 million
Oct 2, 6 AM $ 0.0928
-1.08%
$ 85.61 million $ 4.53 million
Oct 2, 5 AM $ 0.0938
+2.36%
$ 86.55 million $ 4.48 million
Oct 2, 4 AM $ 0.0917
+4.14%
$ 84.56 million $ 4.39 million
Oct 2, 3 AM $ 0.0879
-4.69%
$ 81.11 million $ 4.43 million
Oct 2, 2 AM $ 0.0922
+3.42%
$ 85.05 million $ 4.56 million
Oct 2, 1 AM $ 0.0892
-3.64%
$ 82.24 million $ 4.22 million
Oct 2, 12 AM $ 0.0925
+2.15%
$ 85.35 million $ 4.56 million
Oct 1, 11 PM $ 0.0906
-2.59%
$ 83.55 million $ 4.19 million
Oct 1, 10 PM $ 0.093
+3.62%
$ 85.77 million $ 4.26 million
Oct 1, 9 PM $ 0.0897
+9.50%
$ 82.75 million $ 3.98 million
Oct 1, 8 PM $ 0.0819
+0.51%
$ 75.56 million $ 3.68 million
Oct 1, 7 PM $ 0.0815
-4.75%
$ 75.16 million $ 3.75 million
Oct 1, 6 PM $ 0.0856
+5.37%
$ 78.99 million $ 3.35 million
Oct 1, 5 PM $ 0.0813
+10.48%
$ 75 million $ 3.19 million
Oct 1, 4 PM $ 0.0735
+0.60%
$ 67.75 million $ 2.71 million
Oct 1, 3 PM $ 0.0731
+2.22%
$ 67.4 million $ 2.75 million
Oct 1, 2 PM $ 0.0715
+11.37%
$ 65.95 million $ 2.63 million
Oct 1, 1 PM $ 0.0642
+0.48%
$ 59.14 million $ 2.52 million
Oct 1, 12 PM $ 0.0638
+1.67%
$ 58.88 million $ 2.46 million
Oct 1, 11 AM $ 0.0628
+0.17%
$ 57.93 million $ 2.45 million
Oct 1, 10 AM $ 0.0627
+0.35%
$ 57.79 million $ 2.41 million
Oct 1, 9 AM $ 0.0625
-0.14%
$ 57.65 million $ 2.41 million
Oct 1, 8 AM $ 0.0626
+3.09%
$ 57.73 million $ 2.41 million
Oct 1, 7 AM $ 0.0607
-1.31%
$ 56.01 million $ 2.36 million
Oct 1, 6 AM $ 0.0615
-0.57%
$ 56.73 million $ 2.39 million
Oct 1, 5 AM $ 0.0619
+3.39%
$ 57.04 million $ 2.45 million
Oct 1, 4 AM $ 0.0598
-8.09%
$ 55.15 million $ 2.41 million
Oct 1, 3 AM $ 0.0651
-3.14%
$ 60.08 million $ 2.52 million
Oct 1, 2 AM $ 0.0673
+3.55%
$ 62.1 million $ 2.45 million
Oct 1, 1 AM $ 0.065
+12.61%
$ 59.95 million $ 2.28 million
Oct 1, 12 AM $ 0.0577
-10.93%
$ 53.25 million $ 2.07 million
Download