LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 1.28 million $ 10,546
Yesterday $ 0.00154
+3.56%
$ 1.42 million $ 33,565
May 26, 2026 $ 0.00151
-7.19%
$ 1.39 million $ 20,738
May 25, 2026 $ 0.00163
+4.23%
$ 1.5 million $ 23,258
May 24, 2026 $ 0.00156
-6.48%
$ 1.44 million $ 23,018
May 23, 2026 $ 0.00167
-5.33%
$ 1.54 million $ 23,788
May 22, 2026 $ 0.00176
-7.08%
$ 1.62 million $ 26,710
May 21, 2026 $ 0.00189
+15.00%
$ 1.74 million $ 35,174
May 20, 2026 $ 0.00164
+2.91%
$ 1.51 million $ 21,734
May 19, 2026 $ 0.00173
-2.63%
$ 1.6 million $ 9,659
May 18, 2026 $ 0.00178
+39.78%
$ 1.64 million $ 40,717
May 17, 2026 $ 0.00144
-15.26%
$ 1.33 million $ 28,014
May 16, 2026 $ 0.0017
+5.55%
$ 1.56 million $ 31,261
May 15, 2026 $ 0.00143
-13.84%
$ 1.32 million $ 16,066
May 14, 2026 $ 0.00166
-15.86%
$ 1.53 million $ 32,328
May 13, 2026 $ 0.00198
+5.47%
$ 1.82 million $ 32,558
May 12, 2026 $ 0.00188
+4.14%
$ 1.73 million $ 44,805
May 11, 2026 $ 0.0018
-19.58%
$ 1.66 million $ 36,586
May 10, 2026 $ 0.00224
+8.80%
$ 2.07 million $ 22,616
May 9, 2026 $ 0.00206
-9.08%
$ 1.9 million $ 22,234
May 8, 2026 $ 0.00223
+32.74%
$ 2.05 million $ 28,318
May 7, 2026 $ 0.00166
-8.56%
$ 1.53 million $ 30,488
May 6, 2026 $ 0.00181
-6.75%
$ 1.67 million $ 25,225
May 5, 2026 $ 0.00194
-2.89%
$ 1.79 million $ 28,305
May 4, 2026 $ 0.00218
-0.65%
$ 2.01 million $ 34,676
May 3, 2026 $ 0.0022
-3.20%
$ 2.02 million $ 81,780
May 2, 2026 $ 0.00176
-3.65%
$ 1.62 million $ 48,924
May 1, 2026 $ 0.00228
-10.05%
$ 2.1 million $ 142,580
Apr 30, 2026 $ 0.00095
+21.22%
$ 876,302 $ 31,559
Apr 29, 2026 $ 0.000785
-6.74%
$ 723,629 $ 37,024
Apr 28, 2026 $ 0.000841
+4.22%
$ 775,917 $ 39,430
Apr 27, 2026 $ 0.000807
-20.01%
$ 744,555 $ 37,615
Apr 26, 2026 $ 0.00101
+14.56%
$ 930,790 $ 41,568
Apr 25, 2026 $ 0.000897
+25.42%
$ 827,225 $ 43,103
Apr 24, 2026 $ 0.000712
-24.13%
$ 656,607 $ 46,187
Apr 23, 2026 $ 0.000956
-4.23%
$ 881,477 $ 43,006
Apr 22, 2026 $ 0.000998
-18.73%
$ 920,422 $ 46,608
Apr 21, 2026 $ 0.00123
-21.89%
$ 1.13 million $ 87,317
Apr 20, 2026 $ 0.0018
+31.66%
$ 1.66 million $ 52,144
Apr 19, 2026 $ 0.00137
+3.21%
$ 1.27 million $ 50,825
Apr 18, 2026 $ 0.00151
-10.88%
$ 1.39 million $ 34,072
Apr 17, 2026 $ 0.00165
+8.34%
$ 1.52 million $ 39,156
Apr 16, 2026 $ 0.00152
+17.62%
$ 1.41 million $ 47,890
Apr 15, 2026 $ 0.00145
-1.86%
$ 1.34 million $ 22,672
Apr 14, 2026 $ 0.00148
+2.65%
$ 1.36 million $ 42,046
Apr 13, 2026 $ 0.00145
-13.29%
$ 1.34 million $ 60,946
Apr 12, 2026 $ 0.00167
-22.57%
$ 1.54 million $ 44,635
Apr 11, 2026 $ 0.00216
-2.29%
$ 2 million $ 55,980
Apr 10, 2026 $ 0.00222
-7.07%
$ 2.05 million $ 50,111
Apr 9, 2026 $ 0.00239
+13.66%
$ 2.2 million $ 86,589
Download