LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.00131
-3.03%
$-- $4
Jun 30, 2026 $0.000653
-6.73%
$-- $14,268
Jun 29, 2026 $0.000713
-12.99%
$657,348 $18,525
Jun 28, 2026 $0.000809
-14.03%
$746,424 $2,416
Jun 27, 2026 $0.000948
+3.90%
$874,097 $8,316
Jun 26, 2026 $0.001
+5.36%
$924,962 $12,524
Jun 25, 2026 $0.000936
+13.16%
$863,212 $13,188
Jun 24, 2026 $0.000825
-29.32%
$761,122 $25,199
Jun 23, 2026 $0.00117
-5.63%
$1.07 million $26,230
Jun 22, 2026 $0.00123
-8.67%
$1.14 million $8,335
Jun 21, 2026 $0.00136
+3.33%
$1.25 million $2,078
Jun 20, 2026 $0.00132
-1.27%
$1.22 million $2,624
Jun 19, 2026 $0.00131
-4.92%
$1.21 million $2,251
Jun 18, 2026 $0.00137
+12.12%
$1.27 million $5,107
Jun 17, 2026 $0.00122
-8.47%
$1.13 million $3,157
Jun 16, 2026 $0.00134
-2.27%
$1.23 million $2,953
Jun 15, 2026 $0.00139
-15.05%
$1.28 million $12,328
Jun 14, 2026 $0.00167
+25.35%
$1.54 million $9,179
Jun 13, 2026 $0.00132
-7.80%
$1.22 million $2,604
Jun 12, 2026 $0.00143
+5.44%
$1.32 million $2,597
Jun 11, 2026 $0.00136
+6.39%
$1.25 million $25,343
Jun 10, 2026 $0.00126
-10.16%
$1.16 million $23,142
Jun 9, 2026 $0.0014
-2.43%
$1.29 million $26,505
Jun 8, 2026 $0.00139
-3.11%
$1.29 million $28,698
Jun 7, 2026 $0.00137
+8.31%
$1.27 million $18,700
Jun 6, 2026 $0.00127
-5.94%
$1.17 million $21,909
Jun 5, 2026 $0.00135
-10.52%
$1.25 million $46,183
Jun 4, 2026 $0.00151
-2.95%
$1.39 million $45,447
Jun 3, 2026 $0.00155
+24.62%
$1.43 million $34,211
Jun 2, 2026 $0.00125
-15.85%
$1.15 million $22,804
Jun 1, 2026 $0.00148
+14.15%
$1.36 million $24,127
May 31, 2026 $0.00132
-3.00%
$1.22 million $23,241
May 30, 2026 $0.00136
-4.44%
$1.26 million $29,133
May 29, 2026 $0.00143
+2.15%
$1.32 million $18,659
May 28, 2026 $0.0014
-9.34%
$1.29 million $23,539
May 27, 2026 $0.00154
+3.56%
$1.42 million $33,565
May 26, 2026 $0.00151
-7.19%
$1.39 million $20,738
May 25, 2026 $0.00163
+4.23%
$1.5 million $23,258
May 24, 2026 $0.00156
-6.48%
$1.44 million $23,018
May 23, 2026 $0.00167
-5.33%
$1.54 million $23,788
May 22, 2026 $0.00176
-7.08%
$1.62 million $26,710
May 21, 2026 $0.00189
+15.00%
$1.74 million $35,174
May 20, 2026 $0.00164
+2.91%
$1.51 million $21,734
May 19, 2026 $0.00173
-2.63%
$1.6 million $9,659
May 18, 2026 $0.00178
+39.78%
$1.64 million $40,717
May 17, 2026 $0.00144
-15.26%
$1.33 million $28,014
May 16, 2026 $0.0017
+5.55%
$1.56 million $31,261
May 15, 2026 $0.00143
-13.84%
$1.32 million $16,066
May 14, 2026 $0.00166
-15.86%
$1.53 million $32,328
May 13, 2026 $0.00198
+5.47%
$1.82 million $32,558
Download