LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00146
+0.00%
$ 1.34 million $ 27,099
5:54 PM $ 0.00146
+0.00%
$ 1.34 million $ 27,086
5:49 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,078
5:44 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,048
5:39 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,142
5:38 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,142
5:34 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,564
5:29 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,564
5:24 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,466
5:19 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,590
5:14 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,640
5:09 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,604
5:08 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,604
5:04 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,671
4:59 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,785
4:54 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,810
4:49 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,810
4:44 PM $ 0.00139
+0.00%
$ 1.28 million $ 27,889
4:39 PM $ 0.00136
+0.00%
$ 1.26 million $ 27,930
4:38 PM $ 0.00136
+0.00%
$ 1.26 million $ 27,930
4:34 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,943
4:29 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,818
4:24 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,014
4:19 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,014
4:14 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,961
4:09 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,029
4:08 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,029
4:04 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,358
3:59 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,328
3:54 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,334
3:49 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,398
3:44 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,184
3:39 PM $ 0.00139
+0.00%
$ 1.28 million $ 10,546
3:38 PM $ 0.00141
+0.00%
$ 1.28 million $ 10,546
3:24 PM $ 0.00142
+0.00%
$ 1.31 million $ 28,032
3:19 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,923
3:14 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,923
3:09 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,788
3:08 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,788
3:04 PM $ 0.00142
+0.00%
$ 1.31 million $ 28,088
2:59 PM $ 0.00142
+0.00%
$ 1.31 million $ 28,109
2:54 PM $ 0.00142
+0.00%
$ 1.31 million $ 28,109
2:49 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,953
2:44 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,956
2:39 PM $ 0.00141
+0.00%
$ 1.3 million $ 27,872
2:38 PM $ 0.0014
+0.00%
$ 1.3 million $ 27,872
2:34 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,404
2:29 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,540
2:24 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,580
2:19 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,554
Download