LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00207
+0.00%
$ 1.91 million $ 45,515
4:33 AM $ 0.00207
+0.00%
$ 1.91 million $ 45,515
4:28 AM $ 0.00207
+0.00%
$ 1.91 million $ 45,458
4:23 AM $ 0.00204
+0.00%
$ 1.88 million $ 45,298
4:18 AM $ 0.00204
+0.00%
$ 1.88 million $ 45,297
4:13 AM $ 0.00204
+0.00%
$ 1.88 million $ 45,351
4:09 AM $ 0.00205
+0.00%
$ 1.89 million $ 45,483
4:08 AM $ 0.00204
+0.00%
$ 1.89 million $ 45,483
4:03 AM $ 0.00204
+0.00%
$ 1.88 million $ 45,600
3:58 AM $ 0.00204
+0.00%
$ 1.88 million $ 45,634
3:53 AM $ 0.00204
+0.00%
$ 1.88 million $ 45,634
3:48 AM $ 0.00205
+0.00%
$ 1.89 million $ 45,647
3:43 AM $ 0.00205
+0.00%
$ 1.89 million $ 45,930
3:39 AM $ 0.00203
+0.00%
$ 1.87 million $ 46,375
3:38 AM $ 0.00203
+0.00%
$ 1.87 million $ 46,375
3:33 AM $ 0.00203
+0.00%
$ 1.87 million $ 46,375
3:28 AM $ 0.00203
+0.00%
$ 1.87 million $ 46,375
3:23 AM $ 0.00203
+0.00%
$ 1.87 million $ 46,375
3:18 AM $ 0.00203
+0.00%
$ 1.87 million $ 46,375
3:13 AM $ 0.00203
+0.00%
$ 1.87 million $ 46,519
3:09 AM $ 0.00206
+0.00%
$ 1.9 million $ 46,078
3:08 AM $ 0.00206
+0.00%
$ 1.9 million $ 46,078
3:03 AM $ 0.00206
+0.00%
$ 1.9 million $ 46,035
2:58 AM $ 0.00205
+0.00%
$ 1.89 million $ 46,035
2:53 AM $ 0.00206
+0.00%
$ 1.9 million $ 46,014
2:48 AM $ 0.00206
+0.00%
$ 1.9 million $ 46,002
2:43 AM $ 0.00205
+0.00%
$ 1.89 million $ 46,002
2:39 AM $ 0.00203
+0.00%
$ 1.87 million $ 45,915
2:38 AM $ 0.00202
+0.00%
$ 1.87 million $ 45,915
2:33 AM $ 0.00203
+0.00%
$ 1.87 million $ 45,769
2:28 AM $ 0.00203
+0.00%
$ 1.87 million $ 45,689
2:23 AM $ 0.00202
+0.00%
$ 1.87 million $ 45,696
2:18 AM $ 0.00202
+0.00%
$ 1.87 million $ 45,765
2:13 AM $ 0.00202
+0.00%
$ 1.87 million $ 45,649
2:09 AM $ 0.00203
+0.00%
$ 1.87 million $ 50,096
2:08 AM $ 0.00202
+0.00%
$ 1.87 million $ 50,096
2:03 AM $ 0.00203
+0.00%
$ 1.87 million $ 50,157
1:58 AM $ 0.00203
+0.00%
$ 1.87 million $ 50,192
1:53 AM $ 0.00203
+0.00%
$ 1.87 million $ 50,385
1:48 AM $ 0.00203
+0.00%
$ 1.87 million $ 50,385
1:43 AM $ 0.00204
+0.00%
$ 1.88 million $ 50,439
1:39 AM $ 0.00205
+0.00%
$ 1.89 million $ 34,980
1:09 AM $ 0.00219
+0.00%
$ 2.02 million $ 35,083
12:48 AM $ 0.00219
+0.00%
$ 2.02 million $ 47,530
12:43 AM $ 0.00219
+0.00%
$ 2.02 million $ 47,530
12:39 AM $ 0.00219
+0.00%
$ 2.02 million $ 47,927
12:38 AM $ 0.00219
+0.00%
$ 2.02 million $ 47,927
12:33 AM $ 0.00219
+0.00%
$ 2.02 million $ 47,927
12:28 AM $ 0.00218
+0.00%
$ 2.01 million $ 47,955
12:23 AM $ 0.00218
+0.00%
$ 2.01 million $ 47,867
Download